Qualys Inc $25.05

up +0.10


19/9/2014 12:02 PM  |  NASDAQ : QLYS  
Industries : Computer Software & Services / Application Software
Last Trade: 25.05
Trade Time: Sep 19 12:02 PM Eastern Daylight Time
Change: 0.10 (0.40 %)
Prev Close: 24.95
Open: 25.06
Bid: 24.90
Ask: 25.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLYS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: QLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QLYS1420I12.5 12.20 0.00 12.10 119.0 12.80 258.0 0.0 0
15.00 QLYS1420I15 9.70 0.00 9.60 128.0 10.20 208.0 0.0 0
17.50 QLYS1420I17.5 7.20 0.00 7.10 124.0 7.70 208.0 0.0 0
20.00 QLYS1420I20 4.60 -0.10 4.70 65.0 5.20 197.0 20.0 7
22.50 QLYS1420I22.5 1.88 -0.42 2.20 41.0 2.65 166.0 2.0 20
25.00 QLYS1420I25 0.28 0.18 0.05 40.0 0.35 296.0 1.0 59
30.00 QLYS1420I30 0.45 0.35 0.05 11.0 0.10 91.0 10.0 251
35.00 QLYS1420I35 0.27 0.17 0.05 11.0 0.10 91.0 3.0 166
40.00 QLYS1420I40 1.25 1.15 0.05 11.0 0.10 65.0 20.0 20

Put Options: QLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QLYS1420U12.5 0.10 0.00 0.05 11.0 0.10 85.0 0.0 0
15.00 QLYS1420U15 0.10 0.00 0.05 11.0 0.10 80.0 0.0 0
17.50 QLYS1420U17.5 0.90 0.80 0.05 11.0 0.10 85.0 6.0 32
20.00 QLYS1420U20 1.15 1.05 0.10 11.0 0.10 85.0 1.0 29
22.50 QLYS1420U22.5 0.07 -0.03 0.10 10.0 0.10 90.0 2.0 15
25.00 QLYS1420U25 0.50 0.30 0.05 132.0 0.40 103.0 40.0 292
30.00 QLYS1420U30 5.20 0.20 4.80 172.0 5.30 31.0 5.0 5
35.00 QLYS1420U35 10.00 0.00 9.70 258.0 10.40 103.0 0.0 0
40.00 QLYS1420U40 14.90 0.00 14.70 217.0 15.40 119.0 0.0 0
Trading Center