$26.60 +0.44 (1.68%) Qualys Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 26.60
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.44 (1.68%)
Prev Close: 26.16
Open: 26.17
Bid: 26.60
Ask: 26.61
Options:

Call Options: QLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 QLYS1418J15 10.90 0.00 11.60 20.0 11.90 84.0 0.0 0
17.50 QLYS1418J17.5 8.40 0.00 9.00 85.0 9.40 64.0 0.0 0
20.00 QLYS1418J20 6.00 0.00 6.50 95.0 6.90 85.0 0.0 0
22.50 QLYS1418J22.5 2.42 -1.18 4.10 84.0 4.40 66.0 2.0 2
25.00 QLYS1418J25 1.60 0.05 1.95 35.0 2.20 86.0 5.0 36
30.00 QLYS1418J30 0.20 0.00 0.05 11.0 0.20 77.0 0.0 0
35.00 QLYS1418J35 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
40.00 QLYS1418J40 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0

Put Options: QLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 QLYS1418V15 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
17.50 QLYS1418V17.5 0.15 0.00 0.05 11.0 0.15 61.0 0.0 0
20.00 QLYS1418V20 0.15 0.00 0.05 10.0 0.15 102.0 0.0 0
22.50 QLYS1418V22.5 0.25 0.00 0.05 557.0 0.20 96.0 0.0 0
25.00 QLYS1418V25 1.75 1.30 0.25 269.0 0.50 114.0 10.0 10
30.00 QLYS1418V30 3.80 0.00 3.30 10.0 3.60 81.0 0.0 0
35.00 QLYS1418V35 8.70 0.00 8.10 91.0 8.50 113.0 0.0 0
40.00 QLYS1418V40 13.70 0.00 13.10 89.0 13.40 20.0 0.0 0