Qualys Inc $24.61

up +0.07


28/7/2014 05:20 PM  |  NASDAQ : QLYS  
Industries : Computer Software & Services / Application Software
Last Trade: 24.61
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 0.07 (0.29 %)
Prev Close: 24.54
Open: 24.57
Bid: 24.60
Ask: 24.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLYS Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: QLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 QLYS1416H17.5 6.90 0.00 7.00 106.0 7.50 163.0 0.0 0
20.00 QLYS1416H20 4.50 0.00 4.60 10.0 5.00 179.0 0.0 0
22.50 QLYS1416H22.5 2.45 0.00 2.45 94.0 2.75 81.0 0.0 0
25.00 QLYS1416H25 0.85 -0.15 0.90 370.0 1.20 75.0 45.0 49
30.00 QLYS1416H30 0.30 0.00 0.05 11.0 0.25 326.0 0.0 0
35.00 QLYS1416H35 0.25 0.00 0.00 0.0 0.25 460.0 0.0 0

Put Options: QLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 QLYS1416T17.5 0.25 0.00 0.00 0.0 0.25 528.0 0.0 0
20.00 QLYS1416T20 0.05 0.00 0.05 11.0 0.30 335.0 6.0 6
22.50 QLYS1416T22.5 0.35 0.00 0.35 234.0 0.60 136.0 0.0 0
25.00 QLYS1416T25 1.25 0.00 1.10 632.0 1.55 75.0 0.0 0
30.00 QLYS1416T30 5.20 0.00 5.00 235.0 5.50 41.0 0.0 0
35.00 QLYS1416T35 10.00 0.00 10.00 232.0 10.50 10.0 0.0 0
Trading Center