Qualys Inc $24.92

up +0.03


22/8/2014 04:00 PM  |  NASDAQ : QLYS  
Industries : Computer Software & Services / Application Software
Last Trade: 24.92
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.03 (0.12 %)
Prev Close: 24.89
Open: 24.82
Bid: 24.90
Ask: 24.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLYS Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: QLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QLYS1420I12.5 12.10 0.00 12.10 254.0 12.70 187.0 0.0 0
15.00 QLYS1420I15 9.60 0.00 9.60 234.0 10.20 187.0 0.0 0
17.50 QLYS1420I17.5 7.10 0.00 7.20 191.0 7.70 159.0 0.0 0
20.00 QLYS1420I20 5.20 0.50 4.80 137.0 5.30 157.0 3.0 3
22.50 QLYS1420I22.5 4.40 1.80 2.65 199.0 3.10 216.0 2.0 19
25.00 QLYS1420I25 1.80 0.80 1.05 96.0 1.45 260.0 4.0 48
30.00 QLYS1420I30 0.45 0.28 0.05 11.0 0.30 180.0 10.0 251
35.00 QLYS1420I35 0.27 0.02 0.05 11.0 0.25 250.0 3.0 166
40.00 QLYS1420I40 1.25 1.05 0.05 11.0 0.20 171.0 20.0 20

Put Options: QLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QLYS1420U12.5 0.25 0.00 0.05 11.0 0.25 250.0 0.0 0
15.00 QLYS1420U15 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
17.50 QLYS1420U17.5 0.90 0.65 0.05 11.0 0.25 279.0 6.0 32
20.00 QLYS1420U20 1.15 1.10 0.10 11.0 0.30 120.0 1.0 29
22.50 QLYS1420U22.5 0.20 -0.05 0.25 760.0 0.60 130.0 5.0 17
25.00 QLYS1420U25 1.10 0.00 1.10 258.0 1.50 241.0 83.0 295
30.00 QLYS1420U30 6.50 1.60 4.90 206.0 5.40 153.0 5.0 5
35.00 QLYS1420U35 9.80 0.00 9.80 146.0 10.40 130.0 0.0 0
40.00 QLYS1420U40 14.80 0.00 14.80 118.0 15.40 172.0 0.0 0
Trading Center