Qualys Inc $21.33

down -0.30


23/4/2014 08:10 PM  |  NASDAQ : QLYS  
Industries : Computer Software & Services / Application Software
Last Trade: 21.33
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.30 (-1.39 %)
Prev Close: 21.63
Open: 21.58
Bid: 21.33
Ask: 21.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLYS Trend Analysis - it has outperformed the S&P 500 by 68%
Options:

Call Options: QLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 QLYS1417E20 2.05 0.00 1.80 211.0 2.25 86.0 10.0 10
22.50 QLYS1417E22.5 0.80 0.00 0.55 482.0 0.95 166.0 0.0 0
25.00 QLYS1417E25 0.50 0.40 0.10 21.0 0.45 613.0 1.0 11
30.00 QLYS1417E30 0.25 0.00 0.05 10.0 0.25 596.0 0.0 0
35.00 QLYS1417E35 0.25 0.00 0.00 0.0 0.25 492.0 0.0 0
40.00 QLYS1417E40 0.80 0.00 0.00 0.0 0.80 125.0 0.0 0

Put Options: QLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 QLYS1417Q20 1.00 0.50 0.60 102.0 0.85 51.0 100.0 200
22.50 QLYS1417Q22.5 1.00 -0.65 1.75 148.0 2.15 184.0 100.0 100
25.00 QLYS1417Q25 4.30 0.90 3.60 202.0 4.20 305.0 50.0 129
30.00 QLYS1417Q30 8.20 0.00 8.30 195.0 9.00 235.0 0.0 0
35.00 QLYS1417Q35 13.10 0.00 13.30 102.0 14.00 150.0 0.0 0
40.00 QLYS1417Q40 12.90 0.00 12.90 50.0 15.70 10.0 0.0 0
Trading Center