Qualys Inc $21.04

up +0.57


17/4/2014 08:10 PM  |  NASDAQ : QLYS  
Industries : Computer Software & Services / Application Software
Last Trade: 21.04
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.57 (2.79 %)
Prev Close: 20.47
Open: 20.34
Bid: 21.01
Ask: 21.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QLYS Trend Analysis - it has outperformed the S&P 500 by 72%
Options:

Call Options: QLYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 QLYS1419D20 1.50 1.10 0.85 61.0 1.30 150.0 2.0 2
22.50 QLYS1419D22.5 0.25 0.00 0.05 83.0 0.20 281.0 0.0 0
25.00 QLYS1419D25 3.40 3.20 0.05 649.0 0.15 87.0 2.0 7
30.00 QLYS1419D30 0.20 0.00 0.05 201.0 0.05 17.0 10.0 14
35.00 QLYS1419D35 0.20 0.00 0.05 105.0 0.20 151.0 0.0 0

Put Options: QLYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 QLYS1419P20 0.15 0.10 0.05 41.0 0.25 253.0 15.0 30
22.50 QLYS1419P22.5 1.80 0.00 1.20 132.0 1.65 48.0 0.0 0
25.00 QLYS1419P25 0.40 -3.90 3.60 330.0 4.20 146.0 3.0 4
30.00 QLYS1419P30 9.30 0.00 8.60 162.0 9.20 76.0 0.0 0
35.00 QLYS1419P35 14.30 0.00 13.60 150.0 14.20 95.0 0.0 0
Trading Center