QMED $0.00


24/5/2013 03:24 PM  |  OTC : QMED  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

QMED historical data

Date Open High Low Close Volume
6/19/2008 0.01 0.01 0.01 0.01 997
6/18/2008 0.01 0.01 0.01 0.01 189
6/17/2008 0.01 0.01 0.01 0.01 50
6/16/2008 0.01 0.01 0.01 0.01 335
6/13/2008 0.01 0.02 0.01 0.01 964
6/12/2008 0.01 0.02 0.01 0.02 262
6/11/2008 0.01 0.01 0.01 0.01 918
6/10/2008 0.01 0.01 0.01 0.01 1375
6/9/2008 0.01 0.01 0.01 0.01 313
6/6/2008 0.01 0.01 0.01 0.01 100
6/5/2008 0.01 0.01 0.01 0.01 486
6/4/2008 0.01 0.02 0.01 0.01 402
6/3/2008 0.01 0.01 0.01 0.01 22
6/2/2008 0.01 0.02 0.01 0.02 838
5/30/2008 0.01 0.01 0.01 0.01 582
5/29/2008 0.01 0.02 0.01 0.01 581
5/28/2008 0.01 0.02 0.01 0.02 2136
5/27/2008 0.01 0.01 0.01 0.01 890
Marketplace
Trading Center