Quality Systems Inc $15.27

up +0.19


11/7/2014 04:25 PM  |  NASDAQ : QSII  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 15.27
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.19 (1.26 %)
Prev Close: 15.08
Open: 15.08
Bid: 15.26
Ask: 15.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QSII Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: QSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QSII1419G2.5 12.20 0.00 12.50 434.0 13.00 363.0 0.0 0
5.00 QSII1419G5 9.80 0.00 10.00 458.0 10.50 361.0 0.0 0
7.50 QSII1419G7.5 7.30 0.00 7.50 476.0 8.00 379.0 0.0 0
10.00 QSII1419G10 4.80 0.00 5.00 542.0 5.50 462.0 0.0 0
12.50 QSII1419G12.5 2.30 0.00 2.55 545.0 2.95 420.0 0.0 0
15.00 QSII1419G15 0.30 0.00 0.40 583.0 0.60 301.0 10.0 85
17.50 QSII1419G17.5 0.10 0.06 0.05 12.0 0.15 912.0 20.0 328
20.00 QSII1419G20 0.10 0.00 0.05 50.0 0.10 447.0 11.0 305
22.50 QSII1419G22.5 0.15 0.00 0.05 10.0 0.15 404.0 0.0 0
25.00 QSII1419G25 0.15 0.00 0.00 0.0 0.15 412.0 0.0 0

Put Options: QSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QSII1419S2.5 0.20 0.00 0.00 0.0 0.20 486.0 0.0 0
5.00 QSII1419S5 0.20 0.00 0.00 0.0 0.20 486.0 0.0 0
7.50 QSII1419S7.5 0.25 0.00 0.00 0.0 0.25 602.0 0.0 0
10.00 QSII1419S10 0.25 0.00 0.00 0.0 0.25 708.0 0.0 0
12.50 QSII1419S12.5 0.20 0.00 0.05 28.0 0.20 919.0 0.0 0
15.00 QSII1419S15 0.25 -0.05 0.10 754.0 0.25 307.0 10.0 196
17.50 QSII1419S17.5 1.55 -0.65 2.05 448.0 2.65 738.0 2.0 30
20.00 QSII1419S20 4.70 0.00 4.50 515.0 5.20 802.0 0.0 0
22.50 QSII1419S22.5 7.10 0.00 7.00 488.0 7.70 754.0 0.0 0
25.00 QSII1419S25 9.60 0.00 9.50 447.0 10.20 784.0 0.0 0
Trading Center