$13.76 -0.01 (-0.07%) Quality Systems Inc - NASDAQ

Oct. 1, 2014 | 09:58 AM
Last Trade: 13.76
Trade Time: Oct 01 09:58 AM Eastern Daylight Time
Change: -0.01 (-0.07%)
Prev Close: 13.77
Open: 13.79
Bid: 13.73
Ask: 13.77
Options:

Call Options: QSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QSII1418J2.5 10.80 0.00 10.50 1273.0 12.10 1118.0 0.0 0
5.00 QSII1418J5 8.20 0.00 8.40 69.0 9.00 64.0 0.0 0
7.50 QSII1418J7.5 6.10 0.00 6.00 388.0 6.50 261.0 0.0 0
10.00 QSII1418J10 3.60 0.00 3.60 144.0 4.00 441.0 0.0 0
12.50 QSII1418J12.5 1.20 0.00 1.15 653.0 1.50 296.0 0.0 0
15.00 QSII1418J15 0.06 0.00 0.05 1.0 0.15 533.0 5.0 356
17.50 QSII1418J17.5 0.25 0.15 0.05 10.0 0.10 398.0 10.0 202
20.00 QSII1418J20 0.25 0.00 0.00 0.0 0.25 752.0 0.0 0
22.50 QSII1418J22.5 0.20 0.00 0.00 0.0 0.20 628.0 0.0 0
25.00 QSII1418J25 0.20 0.00 0.00 0.0 0.20 653.0 0.0 0
30.00 QSII1418J30 0.20 0.00 0.00 0.0 0.20 878.0 0.0 0

Put Options: QSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QSII1418V2.5 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
5.00 QSII1418V5 0.25 0.00 0.00 0.0 0.25 775.0 0.0 0
7.50 QSII1418V7.5 0.20 0.00 0.00 0.0 0.20 660.0 0.0 0
10.00 QSII1418V10 0.20 0.00 0.00 0.0 0.25 735.0 0.0 0
12.50 QSII1418V12.5 0.05 -0.10 0.05 50.0 0.20 1238.0 67.0 67
15.00 QSII1418V15 0.80 -0.30 1.15 535.0 1.45 493.0 4.0 64
17.50 QSII1418V17.5 2.91 -0.29 3.50 619.0 4.00 579.0 4.0 4
20.00 QSII1418V20 5.40 0.00 6.00 297.0 6.50 277.0 0.0 0
22.50 QSII1418V22.5 6.80 0.00 8.50 65.0 9.00 67.0 0.0 0
25.00 QSII1418V25 9.10 0.00 9.70 1115.0 12.90 814.0 0.0 0
30.00 QSII1418V30 15.10 0.00 15.50 1194.0 17.10 1108.0 0.0 0