Quality Systems Inc $15.51

up +0.27


31/7/2014 04:00 PM  |  NASDAQ : QSII  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 15.51
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.27 (1.77 %)
Prev Close: 15.24
Open: 15.27
Bid: 15.51
Ask: 15.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QSII Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: QSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QSII1416H2.5 11.00 0.00 12.70 387.0 13.20 434.0 0.0 0
5.00 QSII1416H5 8.50 0.00 10.20 318.0 10.70 250.0 0.0 0
7.50 QSII1416H7.5 6.80 0.00 7.70 364.0 8.20 133.0 0.0 0
10.00 QSII1416H10 3.90 0.00 5.30 222.0 5.70 183.0 0.0 0
12.50 QSII1416H12.5 1.95 0.00 2.85 67.0 3.10 155.0 0.0 0
15.00 QSII1416H15 0.85 0.35 0.65 410.0 0.80 215.0 10.0 153
17.50 QSII1416H17.5 0.15 0.10 0.05 2.0 0.10 351.0 66.0 1,136
20.00 QSII1416H20 0.15 0.00 0.05 19.0 0.15 800.0 2.0 2
22.50 QSII1416H22.5 0.15 0.00 0.05 50.0 0.15 524.0 0.0 0
25.00 QSII1416H25 0.25 0.00 0.00 0.0 0.20 387.0 0.0 0
30.00 QSII1416H30 0.25 0.00 0.00 0.0 0.20 495.0 0.0 0

Put Options: QSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QSII1416T2.5 0.25 0.00 0.00 0.0 0.20 502.0 0.0 0
5.00 QSII1416T5 0.25 0.00 0.00 0.0 0.20 480.0 0.0 0
7.50 QSII1416T7.5 0.25 0.00 0.00 0.0 0.20 478.0 0.0 0
10.00 QSII1416T10 0.25 0.00 0.00 0.0 0.25 479.0 0.0 0
12.50 QSII1416T12.5 0.25 0.00 0.05 50.0 0.25 1063.0 0.0 0
15.00 QSII1416T15 0.25 -0.10 0.20 118.0 0.30 398.0 12.0 227
17.50 QSII1416T17.5 2.48 0.28 2.00 389.0 2.45 630.0 5.0 5
20.00 QSII1416T20 3.30 0.00 4.40 318.0 4.70 78.0 0.0 0
22.50 QSII1416T22.5 6.40 -0.10 6.90 558.0 7.30 442.0 30.0 16
25.00 QSII1416T25 8.10 0.00 9.30 330.0 9.80 157.0 0.0 0
30.00 QSII1416T30 13.10 0.00 14.30 681.0 14.80 418.0 0.0 0
Trading Center