Quality Systems Inc $14.58

up +0.02


19/9/2014 04:00 PM  |  NASDAQ : QSII  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 14.58
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.02 (0.14 %)
Prev Close: 14.56
Open: 14.67
Bid: 14.58
Ask: 14.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QSII Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: QSII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 QSII1420I5 8.90 0.00 8.60 1184.0 11.20 1152.0 0.0 0
7.50 QSII1420I7.5 5.80 0.00 5.90 60.0 8.20 40.0 0.0 0
10.00 QSII1420I10 6.20 2.20 3.40 652.0 5.70 652.0 25.0 30
12.50 QSII1420I12.5 2.90 2.20 0.95 1326.0 2.25 669.0 3.0 3
15.00 QSII1420I15 0.03 0.00 0.05 10.0 0.05 334.0 5.0 346
17.50 QSII1420I17.5 0.05 0.00 0.05 2.0 0.05 322.0 2.0 2,214
20.00 QSII1420I20 0.10 0.00 0.05 2.0 0.15 971.0 1.0 3,366
22.50 QSII1420I22.5 0.05 0.00 0.05 4.0 0.05 296.0 4.0 4,676
25.00 QSII1420I25 0.15 0.00 0.05 11.0 0.15 1053.0 11.0 579
30.00 QSII1420I30 0.15 -0.10 0.05 11.0 0.20 987.0 5.0 40
35.00 QSII1420I35 0.20 0.00 0.05 11.0 0.20 631.0 0.0 0

Put Options: QSII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 QSII1420U5 0.20 0.00 0.00 0.0 0.20 646.0 0.0 0
7.50 QSII1420U7.5 0.20 0.00 0.00 0.0 0.20 928.0 0.0 0
10.00 QSII1420U10 0.20 0.00 0.05 21.0 0.20 827.0 0.0 0
12.50 QSII1420U12.5 0.20 0.10 0.05 11.0 0.10 459.0 4.0 115
15.00 QSII1420U15 0.45 -0.16 0.35 164.0 0.50 232.0 89.0 1,392
17.50 QSII1420U17.5 2.93 0.23 2.90 10.0 3.10 988.0 39.0 176
20.00 QSII1420U20 5.14 0.04 5.10 1042.0 5.60 685.0 1.0 47
22.50 QSII1420U22.5 7.30 0.00 6.80 29.0 8.50 29.0 1.0 1
25.00 QSII1420U25 8.90 0.00 8.50 58.0 11.20 39.0 0.0 0
30.00 QSII1420U30 15.35 0.55 14.70 1202.0 16.10 1182.0 11.0 11
35.00 QSII1420U35 19.80 0.00 19.70 1174.0 21.10 1182.0 0.0 0
Trading Center