QUANTUM SOLAR POWER $0.01


14/5/2013 03:14 PM  |  OTC : QSPW  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

QSPW historical data

Date Open High Low Close Volume
8/23/2011 0.95 0.95 0.95 0.95 0
8/22/2011 0.95 0.95 0.95 0.95 20
8/19/2011 0.98 0.98 0.98 0.98 0
8/18/2011 0.98 0.98 0.98 0.98 0
8/17/2011 0.98 0.98 0.98 0.98 0
8/16/2011 0.98 0.98 0.98 0.98 0
8/15/2011 0.98 0.98 0.98 0.98 0
8/12/2011 0.98 0.98 0.98 0.98 0
8/11/2011 0.98 0.98 0.98 0.98 0
8/10/2011 0.98 0.98 0.98 0.98 0
8/9/2011 0.98 0.98 0.98 0.98 0
8/8/2011 0.98 0.98 0.98 0.98 0
8/5/2011 0.98 0.98 0.98 0.98 10
8/4/2011 0.99 0.99 0.99 0.99 0
8/3/2011 0.99 0.99 0.99 0.99 0
8/2/2011 0.99 0.99 0.99 0.99 0
8/1/2011 0.99 0.99 0.99 0.99 0
7/29/2011 0.65 0.99 0.65 0.99 90
7/28/2011 1.04 1.04 1.04 1.04 5
7/27/2011 1.04 1.04 1.04 1.04 0
7/26/2011 1.04 1.04 1.04 1.04 0
7/25/2011 1.04 1.04 1.04 1.04 0
7/22/2011 1.04 1.04 1.04 1.04 0
7/21/2011 1.04 1.04 1.04 1.04 0
7/20/2011 1.04 1.04 1.04 1.04 10
7/19/2011 1.04 1.04 1.04 1.04 61
7/18/2011 1.05 1.05 1.05 1.05 0
7/15/2011 1.05 1.05 1.05 1.05 0
7/14/2011 1.05 1.05 1.05 1.05 0
7/13/2011 1.05 1.05 1.05 1.05 20
7/12/2011 1.05 1.05 1.05 1.05 50
7/11/2011 1.05 1.05 1.05 1.05 28
7/8/2011 1.05 1.05 1.05 1.05 8
7/7/2011 1.10 1.10 1.05 1.05 95
7/6/2011 1.09 1.09 1.09 1.09 0
7/5/2011 1.09 1.09 1.09 1.09 100
7/1/2011 1.09 1.10 1.09 1.10 52
6/30/2011 1.09 1.09 1.09 1.09 0
6/29/2011 1.09 1.09 1.09 1.09 0
6/28/2011 1.09 1.09 1.09 1.09 5
6/27/2011 1.10 1.10 1.10 1.10 0
6/24/2011 1.10 1.10 1.10 1.10 195
6/23/2011 1.09 1.09 1.09 1.09 100
6/22/2011 1.10 1.10 1.10 1.10 0
6/21/2011 1.10 1.10 1.10 1.10 0
6/20/2011 1.10 1.10 1.10 1.10 0
6/17/2011 1.09 1.10 1.09 1.10 200
6/16/2011 1.10 1.10 1.10 1.10 0
6/15/2011 1.10 1.10 1.10 1.10 0
6/14/2011 1.05 1.10 1.05 1.10 50
6/13/2011 1.05 1.05 1.05 1.05 0
6/10/2011 1.05 1.05 1.05 1.05 0
6/9/2011 1.05 1.05 1.05 1.05 0
6/8/2011 1.05 1.05 1.05 1.05 0
6/7/2011 1.05 1.05 1.05 1.05 0
6/6/2011 1.05 1.05 1.05 1.05 8
6/3/2011 1.05 1.05 1.05 1.05 0
6/2/2011 1.05 1.05 1.05 1.05 9
6/1/2011 0.60 0.60 0.60 0.60 0
5/31/2011 0.56 1.05 0.56 0.60 11
5/27/2011 1.05 1.05 1.05 1.05 0
5/26/2011 1.05 1.05 1.05 1.05 0
5/25/2011 1.05 1.05 1.05 1.05 0
5/24/2011 1.05 1.05 1.05 1.05 0
5/23/2011 1.05 1.05 1.05 1.05 0
5/20/2011 1.05 1.05 1.05 1.05 1
5/19/2011 1.05 1.05 1.05 1.05 0
5/18/2011 1.05 1.05 1.05 1.05 0
5/17/2011 1.05 1.05 1.05 1.05 0
5/16/2011 1.05 1.05 1.05 1.05 0
5/13/2011 1.05 1.05 1.05 1.05 5
5/12/2011 1.05 1.05 1.05 1.05 0
5/11/2011 1.09 1.09 1.05 1.05 65
5/10/2011 1.10 1.10 1.10 1.10 50
5/9/2011 1.09 1.09 1.09 1.09 5
5/6/2011 1.10 1.10 1.10 1.10 0
5/5/2011 1.10 1.10 1.10 1.10 100
5/4/2011 1.10 1.10 1.10 1.10 2
5/3/2011 1.10 1.10 1.10 1.10 450
5/2/2011 1.09 1.09 1.09 1.09 0
4/29/2011 1.09 1.09 1.09 1.09 0
4/28/2011 1.09 1.09 1.09 1.09 0
4/27/2011 1.09 1.09 1.09 1.09 10
4/26/2011 1.20 1.20 1.09 1.09 75
4/25/2011 1.20 1.20 1.20 1.20 0
4/21/2011 1.20 1.20 1.20 1.20 0
4/20/2011 1.20 1.20 1.20 1.20 4
4/19/2011 1.10 1.10 1.10 1.10 0
4/18/2011 1.10 1.10 1.10 1.10 6
4/15/2011 1.25 1.25 1.10 1.10 25
4/14/2011 1.25 1.25 1.25 1.25 40
4/13/2011 1.25 1.25 1.25 1.25 61
4/12/2011 1.25 1.25 1.25 1.25 0
4/11/2011 1.25 1.25 1.25 1.25 2
4/8/2011 1.25 1.25 1.25 1.25 50
Marketplace
Trading Center