QTS Realty Trust Inc $30.86

up +0.18


21/8/2014 10:49 AM  |  NYSE : QTS  
Industries : Real Estate / Reit - Industrial
Last Trade: 30.86
Trade Time: Aug 21 10:49 AM Eastern Daylight Time
Change: 0.18 (0.59 %)
Prev Close: 30.68
Open: 30.67
Bid: 30.82
Ask: 30.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QTS Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: QTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QTS1420I12.5 17.70 0.00 17.90 386.0 19.10 305.0 0.0 0
15.00 QTS1420I15 15.20 0.00 15.50 180.0 16.20 20.0 0.0 0
17.50 QTS1420I17.5 12.70 0.00 13.00 101.0 13.80 10.0 0.0 0
20.00 QTS1420I20 10.30 0.00 10.50 54.0 11.70 156.0 0.0 0
22.50 QTS1420I22.5 5.80 -2.10 8.10 149.0 9.00 75.0 10.0 10
25.00 QTS1420I25 5.50 0.10 5.60 231.0 6.30 82.0 11.0 109
30.00 QTS1420I30 0.40 -0.75 1.25 194.0 1.70 80.0 7.0 21
35.00 QTS1420I35 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0

Put Options: QTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QTS1420U12.5 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
15.00 QTS1420U15 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
17.50 QTS1420U17.5 0.25 0.00 0.05 10.0 0.25 146.0 0.0 0
20.00 QTS1420U20 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
22.50 QTS1420U22.5 0.25 0.00 0.05 10.0 0.25 324.0 0.0 0
25.00 QTS1420U25 0.45 0.20 0.05 10.0 0.25 275.0 4.0 4
30.00 QTS1420U30 0.65 0.00 0.55 38.0 0.90 178.0 0.0 0
35.00 QTS1420U35 4.30 0.00 4.10 63.0 4.70 77.0 0.0 0
Trading Center