$30.81 -0.25 (-0.81%) QTS Realty Trust Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 30.81
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.81%)
Prev Close: 31.06
Open: 30.98
Bid: 28.01
Ask: 30.81
Options:

Call Options: QTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 QTS1418J15 15.70 0.00 15.30 197.0 16.20 200.0 0.0 0
17.50 QTS1418J17.5 13.20 0.00 12.60 32.0 13.80 30.0 0.0 0
20.00 QTS1418J20 10.40 0.00 10.10 52.0 11.30 52.0 0.0 0
22.50 QTS1418J22.5 8.10 0.00 7.80 38.0 8.60 30.0 0.0 0
25.00 QTS1418J25 5.70 0.00 5.40 87.0 6.10 52.0 0.0 0
30.00 QTS1418J30 1.35 0.00 1.10 81.0 1.50 132.0 0.0 0
35.00 QTS1418J35 0.35 0.00 0.05 10.0 0.30 106.0 0.0 0
40.00 QTS1418J40 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
45.00 QTS1418J45 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: QTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 QTS1418V15 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
17.50 QTS1418V17.5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
20.00 QTS1418V20 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
22.50 QTS1418V22.5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
25.00 QTS1418V25 0.30 0.00 0.05 20.0 0.25 168.0 0.0 0
30.00 QTS1418V30 0.40 0.00 0.45 113.0 0.75 86.0 0.0 0
35.00 QTS1418V35 3.80 0.00 4.10 20.0 4.70 30.0 0.0 0
40.00 QTS1418V40 8.70 0.00 8.90 38.0 9.70 20.0 0.0 0
45.00 QTS1418V45 13.50 0.00 13.70 246.0 14.70 90.0 0.0 0