$32.30 -0.36 (-1.10%) QTS Realty Trust Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 32.30
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.10%)
Prev Close: 32.66
Open: 32.71
Bid: 29.48
Ask: 34.99
Options:

Call Options: QTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 QTS1422K17.5 14.70 0.00 14.20 221.0 15.40 190.0 0.0 0
20.00 QTS1422K20 12.10 0.00 11.60 113.0 12.90 60.0 0.0 0
22.50 QTS1422K22.5 9.60 0.00 9.30 66.0 10.20 10.0 0.0 0
25.00 QTS1422K25 7.10 0.00 6.80 142.0 7.80 112.0 0.0 0
30.00 QTS1422K30 2.50 0.00 2.30 218.0 3.00 90.0 0.0 0
35.00 QTS1422K35 0.15 0.00 0.15 182.0 0.50 109.0 0.0 0
40.00 QTS1422K40 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
45.00 QTS1422K45 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: QTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 QTS1422W17.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
20.00 QTS1422W20 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
22.50 QTS1422W22.5 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
25.00 QTS1422W25 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
30.00 QTS1422W30 0.50 0.45 0.30 81.0 0.65 91.0 12.0 0
35.00 QTS1422W35 2.25 0.00 2.70 219.0 3.50 180.0 0.0 0
40.00 QTS1422W40 6.80 0.00 7.30 80.0 8.20 30.0 0.0 0
45.00 QTS1422W45 11.70 0.00 12.10 307.0 13.30 199.0 0.0 0