$32.69 +0.03 (0.09%) QTS Realty Trust Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 32.69
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.09%)
Prev Close: 32.66
Open: 32.89
Bid: 29.81
Ask: 35.64
Options:

Call Options: QTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QTS1420L12.5 19.60 0.00 19.80 70.0 20.70 90.0 0.0 0
15.00 QTS1420L15 17.30 0.00 17.30 25.0 18.30 25.0 0.0 0
17.50 QTS1420L17.5 14.60 0.00 14.80 25.0 15.80 25.0 0.0 0
20.00 QTS1420L20 12.20 0.00 12.20 30.0 13.30 35.0 0.0 0
22.50 QTS1420L22.5 9.70 0.00 9.90 25.0 10.60 25.0 0.0 0
25.00 QTS1420L25 8.90 1.80 7.20 80.0 8.10 45.0 10.0 12
30.00 QTS1420L30 2.70 0.25 2.60 49.0 3.10 105.0 5.0 323
35.00 QTS1420L35 0.50 0.45 0.10 10.0 0.45 189.0 6.0 17
40.00 QTS1420L40 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
45.00 QTS1420L45 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
50.00 QTS1420L50 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: QTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 QTS1420X12.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
15.00 QTS1420X15 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
17.50 QTS1420X17.5 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
20.00 QTS1420X20 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
22.50 QTS1420X22.5 0.25 0.00 0.10 10.0 0.25 85.0 0.0 0
25.00 QTS1420X25 0.45 0.20 0.05 10.0 0.25 157.0 13.0 13
30.00 QTS1420X30 0.30 0.20 0.05 10.0 0.40 188.0 12.0 29
35.00 QTS1420X35 2.50 0.00 2.45 60.0 3.00 41.0 0.0 0
40.00 QTS1420X40 7.20 0.00 7.20 45.0 8.10 40.0 0.0 0
45.00 QTS1420X45 12.10 0.00 12.10 25.0 12.90 25.0 0.0 0
50.00 QTS1420X50 17.30 0.00 17.10 135.0 17.90 45.0 0.0 0