QuickLogic Corp $5.08

up +0.12


17/4/2014 08:10 PM  |  NASDAQ : QUIK  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 5.08
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.12 (2.42 %)
Prev Close: 4.96
Open: 4.97
Bid: 4.01
Ask: 5.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QUIK Trend Analysis - it has outperformed the S&P 500 by 103%
Options:

Call Options: QUIK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QUIK1417E2.5 2.40 0.05 2.35 721.0 2.70 471.0 14.0 856
5.00 QUIK1417E5 0.37 0.00 0.30 949.0 0.45 210.0 69.0 2,103
7.50 QUIK1417E7.5 0.10 0.00 0.10 8.0 0.10 752.0 8.0 1,634

Put Options: QUIK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 QUIK1417Q2.5 0.15 -0.05 0.05 30.0 0.20 1458.0 20.0 265
5.00 QUIK1417Q5 0.35 0.00 0.30 534.0 0.40 179.0 194.0 929
7.50 QUIK1417Q7.5 2.50 0.00 2.40 241.0 2.60 535.0 80.0 200
Trading Center