QuickLogic Corp $4.13

down -0.03


24/7/2014 04:00 PM  |  NASDAQ : QUIK  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 4.13
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.72 %)
Prev Close: 4.16
Open: 4.16
Bid: 4.12
Ask: 4.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QUIK Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: QUIK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 QUIK1416H1 2.15 -0.85 3.00 504.0 3.50 1097.0 12.0 27
2.00 QUIK1416H2 0.05 0.00 0.05 300.0 4.70 367.0 0.0 0
2.50 QUIK1416H2.5 1.75 0.15 1.60 61.0 1.85 871.0 20.0 1,705
3.00 QUIK1416H3 0.05 0.00 0.05 300.0 4.70 367.0 0.0 0
4.00 QUIK1416H4 0.40 0.00 0.30 731.0 0.55 1763.0 10.0 258
5.00 QUIK1416H5 0.10 0.00 0.05 181.0 0.10 472.0 52.0 5,990
6.00 QUIK1416H6 0.05 -0.15 0.05 12.0 0.20 2946.0 200.0 312
7.00 QUIK1416H7 0.18 -0.17 0.05 129.0 0.35 425.0 4.0 24
7.50 QUIK1416H7.5 0.05 0.00 0.05 10.0 0.05 1597.0 17.0 3,268

Put Options: QUIK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 QUIK1416T1 0.20 0.00 0.00 0.0 0.20 3588.0 0.0 0
2.00 QUIK1416T2 0.30 0.00 0.00 0.0 0.30 425.0 0.0 0
2.50 QUIK1416T2.5 0.10 -0.10 0.05 1838.0 0.20 3279.0 20.0 147
3.00 QUIK1416T3 0.15 -0.15 0.05 40.0 0.30 521.0 40.0 60
4.00 QUIK1416T4 0.25 0.10 0.15 1327.0 0.35 1185.0 10.0 492
5.00 QUIK1416T5 0.95 0.00 0.90 1.0 1.00 5.0 6.0 2,357
6.00 QUIK1416T6 1.25 -0.45 1.70 703.0 2.00 357.0 10.0 47
7.00 QUIK1416T7 0.55 0.00 0.55 367.0 5.20 407.0 0.0 0
7.50 QUIK1416T7.5 3.50 0.40 3.10 1012.0 3.50 545.0 35.0 121
Trading Center