QuickLogic Corp $3.32

down -0.08


1/8/2014 04:00 PM  |  NASDAQ : QUIK  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 3.32
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.08 (-2.35 %)
Prev Close: 3.40
Open: 3.40
Bid: 3.31
Ask: 3.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QUIK Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: QUIK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 QUIK1416H1 2.85 0.55 2.20 888.0 2.50 1268.0 8.0 8
2.00 QUIK1416H2 0.95 0.00 0.50 11.0 4.80 256.0 0.0 0
2.50 QUIK1416H2.5 0.90 0.00 0.70 961.0 0.95 1200.0 733.0 1,329
3.00 QUIK1416H3 0.40 0.00 0.15 11.0 1.00 10.0 20.0 20
4.00 QUIK1416H4 0.05 0.00 0.10 15.0 0.10 1336.0 8.0 470
5.00 QUIK1416H5 0.05 0.00 0.05 9.0 0.05 914.0 3.0 6,519
6.00 QUIK1416H6 0.05 0.00 0.05 12.0 0.05 697.0 200.0 312
7.00 QUIK1416H7 0.18 0.08 0.05 129.0 0.90 64.0 4.0 24
7.50 QUIK1416H7.5 0.05 0.00 0.05 10.0 0.05 953.0 12.0 3,256

Put Options: QUIK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 QUIK1416T1 0.05 0.00 0.00 0.0 0.25 1854.0 0.0 0
2.00 QUIK1416T2 0.10 0.00 0.00 0.0 4.20 20.0 0.0 0
2.50 QUIK1416T2.5 0.10 0.00 0.05 1715.0 0.25 1828.0 20.0 147
3.00 QUIK1416T3 0.10 -0.10 0.05 11.0 0.10 5.0 12.0 72
4.00 QUIK1416T4 0.75 0.10 0.60 186.0 0.75 7.0 15.0 590
5.00 QUIK1416T5 1.65 0.00 1.65 452.0 1.80 746.0 17.0 2,377
6.00 QUIK1416T6 2.00 -0.45 2.40 1508.0 2.85 1045.0 10.0 47
7.00 QUIK1416T7 3.30 0.00 1.30 47.0 5.90 256.0 0.0 0
7.50 QUIK1416T7.5 3.50 -0.40 3.90 1224.0 4.40 1203.0 35.0 121
Trading Center