QUESTAR ASSESSMENT $0.12


13/5/2013 03:13 PM  |  OTC : QUSA  |  Industries : Educational Services / Other Schools and Instruction
Type:

QUSA historical data

Date Open High Low Close Volume
8/5/2008 0.56 0.56 0.56 0.56 5
8/4/2008 0.56 0.56 0.56 0.56 0
8/1/2008 0.56 0.56 0.56 0.56 0
7/31/2008 0.56 0.56 0.56 0.56 4
7/30/2008 0.55 0.95 0.55 0.95 5
7/29/2008 1.01 1.01 1.01 1.01 0
7/28/2008 1.01 1.01 1.01 1.01 0
7/25/2008 1.01 1.01 1.01 1.01 19
7/24/2008 0.55 1.01 0.55 1.00 3
7/23/2008 1.01 1.01 1.01 1.01 0
7/22/2008 1.01 1.01 1.01 1.01 0
7/21/2008 1.01 1.01 1.01 1.01 0
7/18/2008 1.01 1.01 1.01 1.01 0
7/17/2008 1.01 1.01 1.01 1.01 0
7/16/2008 1.01 1.01 1.01 1.01 6
7/15/2008 0.65 0.90 0.60 0.90 730
7/14/2008 0.90 0.90 0.90 0.90 2
7/11/2008 0.85 0.90 0.84 0.90 51
7/10/2008 1.15 1.15 1.15 1.15 1
7/9/2008 0.85 1.20 0.85 1.20 3
7/8/2008 0.85 0.85 0.85 0.85 3
7/7/2008 0.85 0.85 0.85 0.85 0
7/2/2008 0.85 0.85 0.85 0.85 2
7/1/2008 0.70 0.70 0.70 0.70 0
6/30/2008 1.00 1.00 0.70 0.70 55
6/27/2008 1.00 1.00 1.00 1.00 0
6/26/2008 1.05 1.05 1.00 1.00 13
6/25/2008 1.05 1.05 1.05 1.05 5
6/24/2008 1.05 1.05 1.05 1.05 0
6/23/2008 1.05 1.05 1.05 1.05 3
6/20/2008 1.05 1.05 1.05 1.05 0
6/19/2008 1.05 1.05 1.05 1.05 25
6/18/2008 1.75 1.75 1.65 1.65 18
6/17/2008 2.50 2.50 2.50 2.50 2
6/16/2008 1.75 1.75 1.75 1.75 2
6/13/2008 2.10 2.10 2.10 2.10 0
6/12/2008 2.10 2.10 2.10 2.10 0
6/11/2008 2.10 2.10 2.10 2.10 0
6/10/2008 2.10 2.10 2.10 2.10 0
6/9/2008 2.10 2.10 2.10 2.10 0
6/6/2008 2.10 2.10 2.10 2.10 0
6/5/2008 1.75 2.10 1.75 2.10 40
6/4/2008 1.99 1.99 1.99 1.99 0
6/3/2008 2.00 2.00 1.99 1.99 50
6/2/2008 1.99 1.99 1.99 1.99 0
5/30/2008 2.00 2.00 1.99 1.99 15
5/29/2008 2.00 2.00 2.00 2.00 0
5/28/2008 2.00 2.00 2.00 2.00 3
5/27/2008 2.10 2.10 2.00 2.07 72
5/23/2008 2.10 2.10 2.10 2.10 0
5/22/2008 2.10 2.10 2.10 2.10 0
5/21/2008 2.10 2.10 2.10 2.10 3
Marketplace
Trading Center