QUESTAR ASSESSMENT $0.13


17/6/2013 11:17 AM  |  OTC : QUSA  |  Industries : Educational Services / Other Schools and Instruction
Type:

QUSA historical data

Date Open High Low Close Volume
11/10/2011 0.15 0.15 0.15 0.15 0
11/9/2011 0.15 0.15 0.15 0.15 0
11/8/2011 0.15 0.15 0.15 0.15 0
11/7/2011 0.15 0.15 0.15 0.15 0
11/4/2011 0.15 0.15 0.15 0.15 0
11/3/2011 0.15 0.15 0.15 0.15 22
11/2/2011 0.30 0.30 0.30 0.30 0
11/1/2011 0.30 0.30 0.30 0.30 0
10/31/2011 0.30 0.30 0.30 0.30 0
10/28/2011 0.30 0.30 0.30 0.30 0
10/27/2011 0.30 0.30 0.30 0.30 0
10/26/2011 0.30 0.30 0.30 0.30 0
10/25/2011 0.30 0.30 0.30 0.30 0
10/24/2011 0.30 0.30 0.30 0.30 0
10/21/2011 0.30 0.30 0.30 0.30 0
10/20/2011 0.30 0.30 0.30 0.30 0
10/19/2011 0.30 0.30 0.30 0.30 0
10/18/2011 0.30 0.30 0.30 0.30 0
10/17/2011 0.30 0.30 0.30 0.30 0
10/14/2011 0.30 0.30 0.30 0.30 0
10/13/2011 0.30 0.30 0.30 0.30 0
10/12/2011 0.30 0.30 0.30 0.30 0
10/11/2011 0.30 0.30 0.30 0.30 0
10/10/2011 0.30 0.30 0.30 0.30 0
10/7/2011 0.30 0.30 0.30 0.30 0
10/6/2011 0.30 0.30 0.30 0.30 0
10/5/2011 0.30 0.30 0.30 0.30 0
10/4/2011 0.30 0.30 0.30 0.30 0
10/3/2011 0.30 0.30 0.30 0.30 0
9/30/2011 0.30 0.30 0.30 0.30 0
9/29/2011 0.30 0.30 0.30 0.30 0
9/28/2011 0.30 0.30 0.30 0.30 0
9/27/2011 0.30 0.30 0.30 0.30 0
9/26/2011 0.30 0.30 0.30 0.30 100
9/23/2011 0.20 0.20 0.20 0.20 0
9/22/2011 0.20 0.20 0.20 0.20 0
9/21/2011 0.20 0.20 0.20 0.20 0
9/20/2011 0.20 0.20 0.20 0.20 12
9/19/2011 0.25 0.25 0.25 0.25 0
9/16/2011 0.25 0.25 0.25 0.25 0
9/15/2011 0.25 0.25 0.25 0.25 26
9/14/2011 0.30 0.30 0.30 0.30 0
9/13/2011 0.30 0.30 0.30 0.30 0
9/12/2011 0.30 0.30 0.30 0.30 0
9/9/2011 0.30 0.30 0.30 0.30 0
9/8/2011 0.30 0.30 0.30 0.30 0
9/7/2011 0.30 0.30 0.30 0.30 0
9/6/2011 0.30 0.30 0.30 0.30 0
9/2/2011 0.30 0.30 0.30 0.30 0
9/1/2011 0.30 0.30 0.30 0.30 0
8/31/2011 0.30 0.30 0.30 0.30 0
8/30/2011 0.30 0.30 0.30 0.30 0
8/29/2011 0.30 0.30 0.30 0.30 0
8/26/2011 0.30 0.30 0.30 0.30 0
8/25/2011 0.30 0.30 0.30 0.30 0
8/24/2011 0.30 0.30 0.30 0.30 0
8/23/2011 0.30 0.30 0.30 0.30 0
8/22/2011 0.30 0.30 0.30 0.30 0
8/19/2011 0.30 0.30 0.30 0.30 0
8/18/2011 0.30 0.30 0.30 0.30 0
8/17/2011 0.30 0.30 0.30 0.30 0
8/16/2011 0.30 0.30 0.30 0.30 0
8/15/2011 0.30 0.30 0.30 0.30 0
8/12/2011 0.30 0.30 0.30 0.30 0
8/11/2011 0.30 0.30 0.30 0.30 0
8/10/2011 0.30 0.30 0.30 0.30 0
8/9/2011 0.30 0.30 0.30 0.30 0
8/8/2011 0.30 0.30 0.30 0.30 0
8/5/2011 0.30 0.30 0.30 0.30 0
8/4/2011 0.30 0.30 0.30 0.30 0
8/3/2011 0.30 0.30 0.30 0.30 0
8/2/2011 0.30 0.30 0.30 0.30 0
8/1/2011 0.30 0.30 0.30 0.30 0
7/29/2011 0.30 0.30 0.30 0.30 0
7/28/2011 0.30 0.30 0.30 0.30 0
7/27/2011 0.30 0.30 0.30 0.30 0
7/26/2011 0.30 0.30 0.30 0.30 0
7/25/2011 0.30 0.30 0.30 0.30 0
7/22/2011 0.30 0.30 0.30 0.30 0
7/21/2011 0.30 0.30 0.30 0.30 0
7/20/2011 0.30 0.30 0.30 0.30 0
7/19/2011 0.30 0.30 0.30 0.30 0
7/18/2011 0.30 0.30 0.30 0.30 0
7/15/2011 0.30 0.30 0.30 0.30 0
7/14/2011 0.30 0.30 0.30 0.30 0
7/13/2011 0.30 0.30 0.30 0.30 0
7/12/2011 0.30 0.30 0.30 0.30 0
7/11/2011 0.30 0.30 0.30 0.30 0
7/8/2011 0.30 0.30 0.30 0.30 0
7/7/2011 0.30 0.30 0.30 0.30 0
7/6/2011 0.30 0.30 0.30 0.30 0
7/5/2011 0.30 0.30 0.30 0.30 0
7/1/2011 0.30 0.30 0.30 0.30 0
6/30/2011 0.30 0.30 0.30 0.30 0
6/29/2011 0.30 0.30 0.30 0.30 0
6/28/2011 0.30 0.30 0.30 0.30 0
6/27/2011 0.30 0.30 0.30 0.30 0
6/24/2011 0.30 0.30 0.30 0.30 0
6/23/2011 0.30 0.30 0.30 0.30 0
6/22/2011 0.30 0.30 0.30 0.30 3
Marketplace
Trading Center