QUESTAR ASSESSMENT $0.12


13/5/2013 03:13 PM  |  OTC : QUSA  |  Industries : Educational Services / Other Schools and Instruction
Type:

QUSA historical data

Date Open High Low Close Volume
5/20/2011 0.30 0.30 0.30 0.30 0
5/19/2011 0.30 0.30 0.30 0.30 0
5/18/2011 0.30 0.30 0.30 0.30 9
5/17/2011 0.30 0.30 0.30 0.30 20
5/16/2011 0.51 0.51 0.51 0.51 0
5/13/2011 0.51 0.51 0.51 0.51 0
5/12/2011 0.51 0.51 0.51 0.51 0
5/11/2011 0.51 0.51 0.51 0.51 0
5/10/2011 0.51 0.51 0.51 0.51 0
5/9/2011 0.51 0.51 0.51 0.51 0
5/6/2011 0.51 0.51 0.51 0.51 5
5/5/2011 0.51 0.51 0.30 0.30 15
5/4/2011 0.51 0.51 0.51 0.51 0
5/3/2011 0.51 0.51 0.51 0.51 20
5/2/2011 0.40 0.40 0.40 0.40 0
4/29/2011 0.40 0.40 0.40 0.40 0
4/28/2011 0.40 0.40 0.40 0.40 0
4/27/2011 0.40 0.40 0.40 0.40 0
4/26/2011 0.40 0.40 0.40 0.40 0
4/25/2011 0.40 0.40 0.40 0.40 0
4/21/2011 0.40 0.40 0.40 0.40 0
4/20/2011 0.40 0.40 0.40 0.40 0
4/19/2011 0.40 0.40 0.40 0.40 0
4/18/2011 0.40 0.40 0.40 0.40 0
4/15/2011 0.40 0.40 0.40 0.40 0
4/14/2011 0.40 0.40 0.40 0.40 0
4/13/2011 0.40 0.40 0.40 0.40 0
4/12/2011 0.40 0.40 0.40 0.40 0
4/11/2011 0.40 0.40 0.40 0.40 0
4/8/2011 0.40 0.40 0.40 0.40 0
4/7/2011 0.40 0.40 0.40 0.40 0
4/6/2011 0.40 0.40 0.40 0.40 0
4/5/2011 0.40 0.40 0.40 0.40 0
4/4/2011 0.40 0.40 0.40 0.40 0
4/1/2011 0.40 0.40 0.40 0.40 0
3/31/2011 0.40 0.40 0.40 0.40 0
3/30/2011 0.40 0.40 0.40 0.40 0
3/29/2011 0.40 0.40 0.40 0.40 0
3/28/2011 0.40 0.40 0.40 0.40 0
3/25/2011 0.40 0.40 0.40 0.40 0
3/24/2011 0.40 0.40 0.40 0.40 0
3/23/2011 0.40 0.40 0.40 0.40 50
3/22/2011 0.35 0.35 0.35 0.35 0
3/21/2011 0.35 0.35 0.35 0.35 0
3/18/2011 0.35 0.35 0.35 0.35 0
3/17/2011 0.35 0.35 0.35 0.35 0
3/16/2011 0.35 0.35 0.35 0.35 0
3/15/2011 0.35 0.35 0.35 0.35 0
3/14/2011 0.35 0.35 0.35 0.35 0
3/11/2011 0.35 0.35 0.35 0.35 0
3/10/2011 0.35 0.35 0.35 0.35 0
3/9/2011 0.35 0.35 0.35 0.35 0
3/8/2011 0.35 0.35 0.35 0.35 0
3/7/2011 0.35 0.35 0.35 0.35 0
3/4/2011 0.35 0.35 0.35 0.35 0
3/3/2011 0.35 0.35 0.35 0.35 0
3/2/2011 0.35 0.35 0.35 0.35 0
3/1/2011 0.35 0.35 0.35 0.35 0
2/28/2011 0.35 0.35 0.35 0.35 0
2/25/2011 0.35 0.35 0.35 0.35 0
2/24/2011 0.35 0.35 0.35 0.35 0
2/23/2011 0.35 0.35 0.35 0.35 0
2/22/2011 0.35 0.35 0.35 0.35 0
2/18/2011 0.35 0.35 0.35 0.35 95
2/17/2011 0.30 0.30 0.30 0.30 0
2/16/2011 0.30 0.30 0.30 0.30 30
2/15/2011 0.30 0.30 0.30 0.30 0
2/14/2011 0.30 0.30 0.30 0.30 0
2/11/2011 0.30 0.30 0.30 0.30 0
2/10/2011 0.30 0.30 0.30 0.30 40
2/9/2011 0.30 0.30 0.30 0.30 0
2/8/2011 0.30 0.30 0.30 0.30 0
2/7/2011 0.30 0.30 0.30 0.30 0
2/4/2011 0.30 0.30 0.30 0.30 0
2/3/2011 0.30 0.30 0.30 0.30 0
2/2/2011 0.30 0.30 0.30 0.30 0
2/1/2011 0.30 0.30 0.30 0.30 0
1/31/2011 0.30 0.30 0.30 0.30 0
1/28/2011 0.30 0.30 0.30 0.30 0
1/27/2011 0.30 0.30 0.30 0.30 0
1/26/2011 0.30 0.30 0.30 0.30 0
1/25/2011 0.30 0.30 0.30 0.30 0
1/24/2011 0.30 0.30 0.30 0.30 0
1/21/2011 0.30 0.30 0.30 0.30 0
1/20/2011 0.30 0.30 0.30 0.30 0
1/19/2011 0.30 0.30 0.30 0.30 0
1/18/2011 0.30 0.30 0.30 0.30 0
1/14/2011 0.30 0.30 0.30 0.30 8
1/13/2011 0.30 0.30 0.30 0.30 0
1/12/2011 0.30 0.30 0.30 0.30 0
1/11/2011 0.30 0.30 0.30 0.30 0
1/10/2011 0.30 0.30 0.30 0.30 0
1/7/2011 0.30 0.30 0.30 0.30 0
1/6/2011 0.30 0.30 0.30 0.30 0
1/5/2011 0.30 0.30 0.30 0.30 0
1/4/2011 0.30 0.30 0.30 0.30 0
1/3/2011 0.30 0.30 0.30 0.30 0
12/31/2010 0.30 0.30 0.30 0.30 0
12/30/2010 0.30 0.30 0.30 0.30 39
12/29/2010 0.30 0.30 0.30 0.30 4
Marketplace
Trading Center