FA M NBQI Trust Units ETF $14.05

up +0.18


17/4/2014 03:01 PM  |  TSX : QXM.TO  
Industries : Financial Services / Closed-end Fund - Equity
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
4/17/201414.0114.0714.0114.059,275
4/16/201413.8713.8713.8713.870
4/15/201413.8313.8713.8313.872,075
4/14/201413.8113.8113.8113.810
4/11/201413.9613.9613.9613.960
4/10/201414.1314.1313.9613.961,695
4/9/201414.0314.0314.0314.03300
4/8/201413.9913.9913.9913.990
4/7/201414.0114.0113.9513.951,870
4/4/201414.0814.0814.0814.080
4/3/201414.1114.1114.0814.081,366
4/2/201414.0514.0814.0514.08912
4/1/201413.9413.9413.9413.940
3/31/201413.8713.8713.8713.870
3/28/201413.7613.7613.7613.760
3/27/201413.7113.7113.7113.710
3/26/201413.7413.7413.7413.740
3/25/201413.9413.9413.9413.9465
3/24/201413.9613.9613.9613.9650
3/21/201414.0914.0914.0914.090
3/20/201414.1214.1214.0914.0915,642
3/19/201414.1314.1314.1314.13200
3/18/201413.9613.9613.9613.96210
3/17/201413.9013.9513.9013.94670
3/14/201413.9413.9413.9413.940
3/13/201413.9413.9413.9413.94235
3/12/201413.9013.9013.8713.87505
3/11/201414.0414.0413.9413.94609
3/10/201414.0314.0314.0314.030
3/7/201414.0014.0314.0014.03905
3/6/201414.0814.0813.9713.971,063
3/5/201414.0314.0514.0314.05630
3/4/201414.0114.0514.0114.05939
3/3/201413.9613.9613.9513.951,059
2/28/201414.0514.1114.0514.051,250
2/27/201414.0114.0114.0114.01152
2/26/201413.9913.9913.9913.99493
2/25/201414.0014.0013.9413.941,425
2/24/201413.9614.0013.9614.0011,807
2/21/201413.9813.9813.9213.92975
2/20/201413.9213.9213.9213.92150
2/19/201413.8313.8313.8313.83210
2/18/201413.8813.8813.8613.86725
2/14/201413.7513.7513.7513.751,314
2/13/201413.7013.7413.7013.741,424
2/12/201413.7513.7513.7513.7577
2/11/201413.7013.7013.7013.70700
2/10/201413.7713.7713.7713.77252
2/7/201413.7313.7313.7313.73300
2/6/201413.5713.5713.5713.57300
2/5/201413.5313.5313.5313.530
2/4/201413.4813.4813.4813.4850
2/3/201413.7013.7013.5413.545,847
1/31/201413.6613.6613.6613.66400
1/30/201413.6613.7113.6413.712,188
1/29/201413.5513.5513.5513.55200
1/28/201413.5813.6113.5813.611,274
1/27/201413.5213.5213.5213.5250
1/24/201413.8613.8613.6713.703,060
1/23/201413.9213.9213.9213.92100
1/22/201413.9313.9313.9313.93120
1/21/201413.9613.9913.9613.96660
1/20/201413.9213.9813.9213.972,102
1/17/201413.8713.8713.8713.871,016
1/16/201413.8613.8613.8213.853,205
1/15/201413.8713.8913.8713.89309
1/14/201413.8013.8013.7913.79870
1/13/201413.7913.8413.7913.831,200
1/10/201413.6613.6613.6613.660
1/9/201413.6513.6613.6513.662,525
1/8/201413.6513.6513.6213.623,121
1/7/201413.5513.6313.5513.63634
1/6/201413.6213.6213.5513.552,378
1/3/201413.6413.6413.6413.640
1/2/201413.6413.6413.6413.642,591
12/31/201313.6013.6013.6013.6050
12/30/201313.6913.6913.6513.651,300
12/27/201313.6313.6613.6313.6481,460
12/24/201313.5513.5813.5013.50144,000
12/23/201313.6013.6013.6013.60423
12/20/201313.6113.6413.6113.642,140
12/19/201313.5513.5513.5513.550
12/18/201313.4513.4513.4513.451,018
12/17/201313.4213.4213.4213.42410
12/16/201313.4213.4213.4213.36100
12/13/201313.2513.2513.2513.250
12/12/201313.2113.2113.2113.210
12/11/201313.2213.2213.2213.220
12/10/201313.4013.4013.4013.400
12/9/201313.3813.3813.3813.380
12/6/201313.4213.4413.4213.421,227
12/5/201313.4113.4113.3813.38613
12/4/201313.4913.4913.4013.40650
12/3/201313.5513.5513.4913.492,415
12/2/201313.5413.5713.5413.57770
11/29/201313.5313.5713.5313.572,200
11/28/201313.4913.4913.4913.49500
11/27/201313.4613.4613.4613.46725
11/26/201313.4313.4313.4213.421,650
11/25/201313.4113.4113.4113.410
Trading Center