Rite Aid Corp $7.16

up +0.04


17/4/2014 06:40 PM  |  NYSE : RAD  
Industries : Retail / Drug Stores
Last Trade: 7.16
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.04 (0.56 %)
Prev Close: 7.12
Open: 7.16
Bid: 7.16
Ask: 7.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAD Trend Analysis - it has outperformed the S&P 500 by 198%
Options:

Call Options: RAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 RAD1425D1.5 5.30 0.00 5.30 2050.0 6.00 2050.0 0.0 0
2.00 RAD1425D2 4.90 0.00 4.80 2050.0 5.40 2050.0 0.0 0
2.50 RAD1425D2.5 4.40 0.00 4.30 2050.0 4.90 2050.0 0.0 0
3.00 RAD1425D3 3.90 0.00 3.80 2050.0 4.40 2050.0 0.0 0
3.50 RAD1425D3.5 3.40 0.00 3.30 2050.0 3.90 2050.0 0.0 0
4.00 RAD1425D4 2.90 0.00 2.90 2800.0 3.40 2800.0 0.0 0
4.50 RAD1425D4.5 2.60 0.20 2.55 2080.0 2.85 2280.0 10.0 10
5.00 RAD1425D5 2.00 0.10 2.05 2080.0 2.35 2280.0 1.0 109
5.50 RAD1425D5.5 0.95 -0.50 1.55 2092.0 1.85 2292.0 15.0 26
6.00 RAD1425D6 1.07 0.00 1.05 2180.0 1.35 2292.0 35.0 295
6.50 RAD1425D6.5 0.75 0.09 0.65 32.0 0.80 2666.0 66.0 2,198
7.00 RAD1425D7 0.30 0.10 0.25 400.0 0.35 3074.0 224.0 2,554
7.50 RAD1425D7.5 0.05 0.00 0.05 10.0 0.10 1968.0 159.0 585
8.00 RAD1425D8 0.05 0.00 0.05 1.0 0.05 1910.0 1.0 184
8.50 RAD1425D8.5 0.05 -0.10 0.05 1.0 0.05 1627.0 50.0 70
9.00 RAD1425D9 0.15 0.00 0.00 0.0 0.15 5390.0 0.0 0
9.50 RAD1425D9.5 0.25 0.00 0.00 0.0 0.20 5390.0 0.0 0
10.00 RAD1425D10 0.25 0.00 0.00 0.0 0.20 3672.0 0.0 0
11.00 RAD1425D11 0.25 0.00 0.00 0.0 0.20 3661.0 0.0 0
12.00 RAD1425D12 0.25 0.00 0.00 0.0 0.20 3661.0 0.0 0

Put Options: RAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.50 RAD1425P1.5 0.25 0.00 0.00 0.0 0.20 3661.0 0.0 0
2.00 RAD1425P2 0.25 0.00 0.00 0.0 0.20 3661.0 0.0 0
2.50 RAD1425P2.5 0.25 0.00 0.00 0.0 0.20 3661.0 0.0 0
3.00 RAD1425P3 0.25 0.00 0.00 0.0 0.20 3661.0 0.0 0
3.50 RAD1425P3.5 0.25 0.00 0.00 0.0 0.20 5469.0 0.0 0
4.00 RAD1425P4 0.25 0.00 0.00 0.0 0.20 5379.0 0.0 0
4.50 RAD1425P4.5 0.25 0.00 0.00 0.0 0.20 5469.0 0.0 0
5.00 RAD1425P5 0.15 0.00 0.05 10.0 0.15 3661.0 0.0 0
5.50 RAD1425P5.5 0.10 0.05 0.05 30.0 0.05 1846.0 2.0 22
6.00 RAD1425P6 0.05 0.00 0.05 4.0 0.05 1930.0 54.0 240
6.50 RAD1425P6.5 0.05 0.00 0.05 10.0 0.05 2509.0 1.0 469
7.00 RAD1425P7 0.20 0.10 0.05 2760.0 0.10 15.0 5.0 1,519
7.50 RAD1425P7.5 0.35 0.00 0.35 1314.0 0.45 1878.0 121.0 52
8.00 RAD1425P8 0.85 0.00 0.65 1648.0 1.00 1648.0 0.0 0
8.50 RAD1425P8.5 1.25 0.00 1.15 2293.0 1.55 2437.0 0.0 0
9.00 RAD1425P9 2.65 0.90 1.65 1917.0 1.95 1717.0 11.0 11
9.50 RAD1425P9.5 2.37 0.12 2.15 1917.0 2.45 1717.0 18.0 18
10.00 RAD1425P10 2.65 0.00 2.65 1637.0 3.10 2437.0 0.0 0
11.00 RAD1425P11 3.60 0.00 3.60 2425.0 4.20 2425.0 0.0 0
12.00 RAD1425P12 4.60 0.00 4.60 2425.0 5.20 2425.0 0.0 0
Trading Center