Rite Aid Corp $6.68

up +0.12


30/7/2014 04:02 PM  |  NYSE : RAD  
Industries : Retail / Drug Stores
Last Trade: 6.68
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.12 (1.83 %)
Prev Close: 6.56
Open: 6.59
Bid: 6.68
Ask: 6.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAD Trend Analysis - it has outperformed the S&P 500 by 107%
Options:

Call Options: RAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RAD1401H0.5 5.80 0.00 6.00 1910.0 6.30 1489.0 0.0 0
0.50 RAD1408H0.5 5.80 0.00 5.90 1787.0 6.40 1168.0 0.0 0
0.50 RAD1422H0.5 5.80 0.00 5.60 1390.0 6.70 942.0 0.0 0
0.50 RAD1429H0.5 5.80 0.00 5.60 1881.0 6.60 686.0 0.0 0
1.00 RAD1401H1 5.10 0.00 5.50 1910.0 5.80 1477.0 0.0 0
1.00 RAD1408H1 5.00 0.00 5.40 1390.0 5.90 990.0 0.0 0
1.00 RAD1416H1 5.50 0.00 5.60 60.0 5.80 2158.0 0.0 0
1.00 RAD1422H1 4.80 0.00 5.10 1342.0 6.20 1342.0 0.0 0
1.00 RAD1429H1 5.30 0.00 5.00 1733.0 6.30 1733.0 0.0 0
1.50 RAD1401H1.5 4.60 0.00 5.00 1910.0 5.30 1477.0 0.0 0
1.50 RAD1408H1.5 4.30 0.00 5.00 1094.0 5.30 944.0 0.0 0
1.50 RAD1422H1.5 4.80 0.00 4.70 1342.0 5.60 1342.0 0.0 0
1.50 RAD1429H1.5 4.80 0.00 4.60 1142.0 5.70 1142.0 0.0 0
2.00 RAD1401H2 4.20 0.00 4.50 1910.0 4.80 1477.0 0.0 0
2.00 RAD1408H2 4.30 0.00 4.50 1750.0 4.80 1496.0 0.0 0
2.00 RAD1416H2 4.50 0.00 4.60 1981.0 4.80 2221.0 0.0 0
2.00 RAD1422H2 4.30 0.00 4.30 1342.0 5.10 1342.0 0.0 0
2.00 RAD1429H2 4.30 0.00 4.10 1142.0 5.10 1142.0 0.0 0
2.50 RAD1401H2.5 3.70 0.00 4.00 1970.0 4.30 1537.0 0.0 0
2.50 RAD1408H2.5 3.80 0.00 4.00 1750.0 4.30 1496.0 0.0 0
2.50 RAD1416H2.5 4.00 0.00 4.10 1981.0 4.30 2207.0 0.0 0
2.50 RAD1422H2.5 3.80 0.00 3.80 1342.0 4.60 1342.0 0.0 0
2.50 RAD1429H2.5 3.80 0.00 3.60 1142.0 4.60 1142.0 0.0 0
3.00 RAD1401H3 3.30 0.00 3.50 1970.0 3.80 1537.0 0.0 0
3.00 RAD1408H3 3.30 0.00 3.50 1750.0 3.80 1496.0 0.0 0
3.00 RAD1416H3 3.50 0.00 3.60 1981.0 3.80 2247.0 0.0 0
3.00 RAD1422H3 3.30 0.00 2.95 2069.0 4.40 1085.0 0.0 0
3.00 RAD1429H3 3.92 0.62 3.20 2132.0 3.90 1054.0 5.0 5
3.50 RAD1401H3.5 2.85 0.00 3.00 1970.0 3.30 1537.0 0.0 0
3.50 RAD1408H3.5 2.80 0.00 3.00 1750.0 3.30 1496.0 0.0 0
3.50 RAD1416H3.5 3.00 0.00 3.10 1981.0 3.30 2205.0 0.0 0
3.50 RAD1422H3.5 2.85 0.00 2.80 1342.0 3.60 1342.0 0.0 0
3.50 RAD1429H3.5 3.00 0.00 2.85 2156.0 3.50 1665.0 50.0 43
4.00 RAD1401H4 2.50 0.00 2.55 2303.0 2.75 2014.0 0.0 0
4.00 RAD1408H4 2.30 0.00 2.45 2893.0 2.85 2326.0 0.0 0
4.00 RAD1416H4 2.50 0.00 2.60 2547.0 2.75 1368.0 0.0 0
4.00 RAD1422H4 2.35 0.00 2.30 1891.0 3.10 1891.0 0.0 0
4.00 RAD1429H4 2.35 0.00 2.35 1773.0 2.95 1672.0 0.0 0
4.50 RAD1401H4.5 2.90 1.05 2.05 3863.0 2.25 3029.0 7.0 7
4.50 RAD1408H4.5 1.80 0.00 2.00 2463.0 2.25 1783.0 0.0 0
4.50 RAD1416H4.5 2.00 0.00 2.10 2631.0 2.25 2531.0 0.0 0
4.50 RAD1422H4.5 1.85 0.00 1.95 3441.0 2.35 2721.0 0.0 0
4.50 RAD1429H4.5 1.85 0.00 2.05 2004.0 2.25 905.0 0.0 0
5.00 RAD1401H5 1.89 0.54 1.55 3974.0 1.75 3334.0 5.0 36
5.00 RAD1408H5 1.30 0.00 1.55 3708.0 1.75 3271.0 0.0 0
5.00 RAD1416H5 2.30 0.80 1.60 5498.0 1.75 3033.0 297.0 297
5.00 RAD1422H5 1.35 0.00 1.40 4378.0 1.95 3938.0 0.0 0
5.00 RAD1429H5 1.30 0.00 1.55 2304.0 1.80 1829.0 0.0 0
5.50 RAD1401H5.5 1.15 0.25 1.05 4728.0 1.25 3713.0 126.0 133
5.50 RAD1408H5.5 1.10 0.20 1.05 5293.0 1.25 1415.0 40.0 10
5.50 RAD1416H5.5 1.25 0.14 1.10 5083.0 1.25 3048.0 4.0 360
5.50 RAD1422H5.5 0.85 0.00 0.95 2736.0 1.50 2787.0 0.0 0
5.50 RAD1429H5.5 0.90 0.00 1.05 2036.0 1.30 1579.0 0.0 0
6.00 RAD1401H6 1.15 0.70 0.55 4914.0 0.80 1885.0 20.0 203
6.00 RAD1408H6 0.60 0.06 0.60 3461.0 0.75 2536.0 25.0 90
6.00 RAD1416H6 0.75 0.20 0.65 3814.0 0.80 3774.0 20.0 1,009
6.00 RAD1422H6 0.45 0.00 0.60 2319.0 0.80 2706.0 80.0 113
6.00 RAD1429H6 0.70 0.00 0.70 1088.0 0.85 2022.0 23.0 23
6.50 RAD1401H6.5 0.25 0.10 0.20 20.0 0.30 20.0 1151.0 11,793
6.50 RAD1408H6.5 0.30 0.00 0.25 2003.0 0.35 4167.0 143.0 195
6.50 RAD1416H6.5 0.38 0.10 0.35 10.0 0.40 30.0 2554.0 1,309
6.50 RAD1422H6.5 0.30 0.00 0.30 1957.0 0.45 2540.0 219.0 357
6.50 RAD1429H6.5 0.35 0.00 0.35 1146.0 0.45 353.0 10.0 150
7.00 RAD1401H7 0.05 0.02 0.05 243.0 0.05 10.0 3288.0 2,054
7.00 RAD1408H7 0.10 0.05 0.05 2102.0 0.15 2968.0 960.0 1,917
7.00 RAD1416H7 0.15 0.04 0.10 2100.0 0.15 1771.0 1199.0 5,408
7.00 RAD1422H7 0.20 0.06 0.10 1811.0 0.20 797.0 510.0 1,134
7.00 RAD1429H7 0.20 0.05 0.15 829.0 0.25 797.0 2134.0 1,959
7.50 RAD1401H7.5 0.05 0.02 0.05 10.0 0.05 2276.0 13110.0 23,934
7.50 RAD1408H7.5 0.02 -0.01 0.05 69.0 0.05 1843.0 4.0 2,205
7.50 RAD1416H7.5 0.03 0.00 0.05 60.0 0.05 4416.0 14.0 1,818
7.50 RAD1422H7.5 0.05 0.00 0.05 20.0 0.10 2099.0 50.0 841
7.50 RAD1429H7.5 0.05 0.00 0.05 1031.0 0.15 778.0 3.0 688
8.00 RAD1401H8 0.05 0.00 0.05 183.0 0.05 3644.0 916.0 1,387
8.00 RAD1408H8 0.05 0.00 0.05 250.0 0.05 2318.0 40.0 779
8.00 RAD1416H8 0.05 0.00 0.05 100.0 0.05 5456.0 5.0 5,445
8.00 RAD1422H8 0.05 0.00 0.05 10.0 0.10 4137.0 30.0 656
8.00 RAD1429H8 0.10 0.05 0.05 40.0 0.05 506.0 10.0 163
8.50 RAD1401H8.5 0.05 0.00 0.05 10.0 0.05 1900.0 20.0 177
8.50 RAD1408H8.5 0.10 0.05 0.05 10.0 0.05 2295.0 75.0 125
8.50 RAD1416H8.5 0.05 0.00 0.00 0.0 0.10 6263.0 0.0 0
8.50 RAD1422H8.5 0.05 0.00 0.05 3.0 0.05 1638.0 13.0 281
8.50 RAD1429H8.5 0.05 0.00 0.05 162.0 0.05 1181.0 20.0 50
9.00 RAD1401H9 0.05 0.00 0.05 10.0 0.05 1596.0 0.0 0
9.00 RAD1408H9 0.05 0.00 0.00 0.0 0.10 3547.0 0.0 0
9.00 RAD1416H9 0.04 -0.01 0.05 10.0 0.05 5527.0 4.0 156
9.00 RAD1422H9 0.05 0.00 0.05 65.0 0.10 2809.0 10.0 10
9.00 RAD1429H9 0.05 0.00 0.00 0.0 0.05 732.0 0.0 0
9.50 RAD1401H9.5 0.05 0.00 0.00 0.0 0.05 887.0 0.0 0
9.50 RAD1408H9.5 0.05 0.00 0.00 0.0 0.10 3597.0 0.0 0
9.50 RAD1416H9.5 0.05 0.00 0.00 0.0 0.05 4707.0 0.0 0
9.50 RAD1422H9.5 0.05 0.00 0.00 0.0 0.10 1278.0 1.0 1
9.50 RAD1429H9.5 0.05 0.00 0.00 0.0 0.10 760.0 0.0 0
10.00 RAD1401H10 0.05 0.00 0.00 0.0 0.10 3176.0 0.0 0
10.00 RAD1408H10 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
10.00 RAD1416H10 0.02 0.00 0.00 0.0 0.05 5377.0 10.0 80
10.00 RAD1422H10 0.20 0.00 0.00 0.0 0.10 1290.0 0.0 0
10.00 RAD1429H10 0.05 0.00 0.00 0.0 0.05 484.0 0.0 0
10.50 RAD1401H10.5 0.05 0.00 0.00 0.0 0.10 3176.0 0.0 0
10.50 RAD1408H10.5 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
10.50 RAD1416H10.5 0.05 0.00 0.00 0.0 0.05 4707.0 0.0 0
10.50 RAD1422H10.5 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
10.50 RAD1429H10.5 0.05 0.00 0.00 0.0 0.05 475.0 0.0 0
11.00 RAD1401H11 0.05 0.00 0.00 0.0 0.10 3176.0 0.0 0
11.00 RAD1408H11 0.05 0.00 0.00 0.0 0.15 4002.0 0.0 0
11.00 RAD1416H11 0.05 0.00 0.00 0.0 0.05 2992.0 0.0 0
11.00 RAD1422H11 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
11.00 RAD1429H11 0.05 0.00 0.00 0.0 0.10 2167.0 0.0 0
11.50 RAD1401H11.5 0.05 0.00 0.00 0.0 0.05 887.0 0.0 0
11.50 RAD1408H11.5 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
11.50 RAD1416H11.5 0.05 0.00 0.00 0.0 0.05 4707.0 0.0 0
11.50 RAD1422H11.5 0.05 0.00 0.00 0.0 0.10 1274.0 0.0 0
11.50 RAD1429H11.5 0.05 0.00 0.00 0.0 0.05 509.0 0.0 0
12.00 RAD1401H12 0.05 0.00 0.00 0.0 0.05 887.0 0.0 0
12.00 RAD1408H12 0.05 0.00 0.00 0.0 0.15 4002.0 0.0 0
12.00 RAD1416H12 0.05 0.00 0.00 0.0 0.05 2992.0 0.0 0
12.00 RAD1422H12 0.05 0.00 0.00 0.0 0.10 1274.0 0.0 0
12.00 RAD1429H12 0.05 0.00 0.00 0.0 0.05 509.0 0.0 0
12.50 RAD1401H12.5 0.05 0.00 0.00 0.0 0.10 3176.0 0.0 0
12.50 RAD1408H12.5 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
12.50 RAD1422H12.5 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
12.50 RAD1429H12.5 0.05 0.00 0.00 0.0 0.10 2167.0 0.0 0
13.00 RAD1401H13 0.05 0.00 0.00 0.0 0.10 3176.0 0.0 0
13.00 RAD1408H13 0.05 0.00 0.00 0.0 0.10 3597.0 0.0 0
13.00 RAD1416H13 0.05 0.00 0.00 0.0 0.05 2992.0 0.0 0
13.00 RAD1422H13 0.05 0.00 0.00 0.0 0.10 1274.0 0.0 0
13.00 RAD1429H13 0.05 0.00 0.00 0.0 0.05 475.0 0.0 0
13.50 RAD1401H13.5 0.05 0.00 0.00 0.0 0.05 871.0 0.0 0
13.50 RAD1408H13.5 0.05 0.00 0.00 0.0 0.15 4002.0 0.0 0
13.50 RAD1422H13.5 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
13.50 RAD1429H13.5 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
14.00 RAD1401H14 0.05 0.00 0.00 0.0 0.05 876.0 0.0 0
14.00 RAD1408H14 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
14.00 RAD1416H14 0.05 0.00 0.00 0.0 0.10 5020.0 0.0 0
14.00 RAD1422H14 0.05 0.00 0.00 0.0 0.10 1274.0 0.0 0
14.00 RAD1429H14 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
14.50 RAD1401H14.5 0.05 0.00 0.00 0.0 0.05 871.0 0.0 0
14.50 RAD1429H14.5 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
15.00 RAD1401H15 0.05 0.00 0.00 0.0 0.05 876.0 0.0 0

Put Options: RAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RAD1401T0.5 0.05 0.00 0.00 0.0 0.05 859.0 0.0 0
0.50 RAD1408T0.5 0.05 0.00 0.00 0.0 0.15 3740.0 0.0 0
0.50 RAD1422T0.5 0.05 0.00 0.00 0.0 0.05 782.0 0.0 0
0.50 RAD1429T0.5 0.05 0.00 0.00 0.0 0.05 518.0 0.0 0
1.00 RAD1401T1 0.05 0.00 0.00 0.0 0.05 813.0 0.0 0
1.00 RAD1408T1 0.05 0.00 0.00 0.0 0.10 3335.0 0.0 0
1.00 RAD1416T1 0.05 0.00 0.00 0.0 0.05 2981.0 0.0 0
1.00 RAD1422T1 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
1.00 RAD1429T1 0.05 0.00 0.00 0.0 0.10 2167.0 0.0 0
1.50 RAD1401T1.5 0.05 0.00 0.00 0.0 0.10 3140.0 0.0 0
1.50 RAD1408T1.5 0.05 0.00 0.00 0.0 0.15 3740.0 0.0 0
1.50 RAD1422T1.5 0.15 0.00 0.00 0.0 0.05 957.0 0.0 0
1.50 RAD1429T1.5 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
2.00 RAD1401T2 0.05 0.00 0.00 0.0 0.05 859.0 0.0 0
2.00 RAD1408T2 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
2.00 RAD1416T2 0.05 0.00 0.00 0.0 0.10 5008.0 0.0 0
2.00 RAD1422T2 0.05 0.00 0.00 0.0 0.05 945.0 0.0 0
2.00 RAD1429T2 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
2.50 RAD1401T2.5 0.05 0.00 0.00 0.0 0.05 1016.0 0.0 0
2.50 RAD1408T2.5 0.05 0.00 0.00 0.0 0.10 3597.0 0.0 0
2.50 RAD1416T2.5 0.05 0.00 0.00 0.0 0.05 4695.0 0.0 0
2.50 RAD1422T2.5 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
2.50 RAD1429T2.5 0.05 0.00 0.00 0.0 0.05 481.0 0.0 0
3.00 RAD1401T3 0.05 0.00 0.00 0.0 0.10 3342.0 0.0 0
3.00 RAD1408T3 0.05 0.00 0.00 0.0 0.15 4002.0 0.0 0
3.00 RAD1416T3 0.05 0.00 0.00 0.0 0.05 3276.0 0.0 0
3.00 RAD1422T3 0.05 0.00 0.00 0.0 0.10 1220.0 0.0 0
3.00 RAD1429T3 0.05 0.00 0.00 0.0 0.05 510.0 0.0 0
3.50 RAD1401T3.5 0.05 0.00 0.00 0.0 0.05 1034.0 0.0 0
3.50 RAD1408T3.5 0.05 0.00 0.00 0.0 0.05 959.0 0.0 0
3.50 RAD1416T3.5 0.05 0.00 0.00 0.0 0.05 4695.0 0.0 0
3.50 RAD1422T3.5 0.05 0.00 0.00 0.0 0.10 1220.0 0.0 0
3.50 RAD1429T3.5 0.05 0.00 0.00 0.0 0.05 432.0 0.0 0
4.00 RAD1401T4 0.05 0.00 0.00 0.0 0.05 1630.0 0.0 0
4.00 RAD1408T4 0.05 0.00 0.00 0.0 0.15 3981.0 0.0 0
4.00 RAD1416T4 0.05 0.00 0.00 0.0 0.05 3635.0 0.0 0
4.00 RAD1422T4 0.05 0.00 0.00 0.0 0.10 1264.0 0.0 0
4.00 RAD1429T4 0.05 0.00 0.00 0.0 0.05 499.0 0.0 0
4.50 RAD1401T4.5 0.05 0.00 0.00 0.0 0.10 3346.0 0.0 0
4.50 RAD1408T4.5 0.05 0.00 0.00 0.0 0.05 1074.0 0.0 0
4.50 RAD1416T4.5 0.05 0.00 0.00 0.0 0.05 4857.0 0.0 0
4.50 RAD1422T4.5 0.05 0.00 0.00 0.0 0.05 742.0 0.0 0
4.50 RAD1429T4.5 0.05 0.00 0.00 0.0 0.05 472.0 0.0 0
5.00 RAD1401T5 0.05 0.00 0.00 0.0 0.05 1634.0 0.0 0
5.00 RAD1408T5 0.05 0.00 0.00 0.0 0.10 3573.0 0.0 0
5.00 RAD1416T5 0.02 -0.03 0.00 0.0 0.10 4901.0 10.0 41
5.00 RAD1422T5 0.05 0.00 0.00 0.0 0.05 799.0 0.0 0
5.00 RAD1429T5 0.05 0.00 0.00 0.0 0.10 2067.0 0.0 0
5.50 RAD1401T5.5 0.05 0.00 0.05 75.0 0.05 3195.0 0.0 0
5.50 RAD1408T5.5 0.05 0.00 0.00 0.0 0.10 3567.0 0.0 0
5.50 RAD1416T5.5 0.05 0.00 0.00 0.0 0.05 4795.0 0.0 0
5.50 RAD1422T5.5 0.05 0.00 0.00 0.0 0.05 1644.0 0.0 0
5.50 RAD1429T5.5 0.05 0.00 0.00 0.0 0.10 2358.0 20.0 20
6.00 RAD1401T6 0.05 0.00 0.05 40.0 0.05 1643.0 0.0 0
6.00 RAD1408T6 0.05 -0.05 0.00 0.0 0.10 3913.0 20.0 20
6.00 RAD1416T6 0.05 0.00 0.05 50.0 0.05 88.0 215.0 325
6.00 RAD1422T6 0.05 0.00 0.05 2.0 0.15 3194.0 0.0 0
6.00 RAD1429T6 0.10 0.00 0.05 550.0 0.15 2625.0 6.0 6
6.50 RAD1401T6.5 0.09 -0.06 0.05 758.0 0.10 1212.0 6337.0 7,211
6.50 RAD1408T6.5 0.10 -0.05 0.10 360.0 0.15 1410.0 520.0 1,617
6.50 RAD1416T6.5 0.15 -0.05 0.15 1588.0 0.20 2871.0 3105.0 779
6.50 RAD1422T6.5 0.25 0.00 0.15 1022.0 0.25 2618.0 68.0 122
6.50 RAD1429T6.5 0.25 -0.05 0.15 1230.0 0.30 2167.0 20.0 279
7.00 RAD1401T7 0.35 -0.05 0.30 540.0 0.45 2420.0 5.0 1,801
7.00 RAD1408T7 0.40 0.00 0.35 1534.0 0.45 1689.0 41.0 723
7.00 RAD1416T7 0.44 -0.06 0.40 2988.0 0.50 4562.0 97.0 2,753
7.00 RAD1422T7 0.45 -0.10 0.40 2298.0 0.60 5211.0 7.0 340
7.00 RAD1429T7 0.60 0.00 0.45 935.0 0.60 2855.0 20.0 100
7.50 RAD1401T7.5 0.85 -0.10 0.75 4327.0 0.95 2519.0 30.0 20,312
7.50 RAD1408T7.5 0.53 -0.27 0.75 3271.0 1.00 4066.0 50.0 140
7.50 RAD1416T7.5 0.70 -0.15 0.75 5581.0 0.95 3301.0 4.0 150
7.50 RAD1422T7.5 0.75 -0.10 0.80 492.0 1.00 3173.0 40.0 145
7.50 RAD1429T7.5 0.75 -0.10 0.80 2392.0 1.05 3677.0 12.0 32
8.00 RAD1401T8 1.38 -0.09 1.25 1010.0 1.50 2278.0 30.0 62
8.00 RAD1408T8 1.30 0.00 1.25 1094.0 1.50 3511.0 0.0 0
8.00 RAD1416T8 1.50 0.00 1.25 2941.0 1.40 4579.0 40.0 304
8.00 RAD1422T8 1.30 0.00 1.05 2293.0 1.55 1804.0 0.0 0
8.00 RAD1429T8 0.90 -0.40 1.25 1379.0 1.50 2154.0 12.0 11
8.50 RAD1401T8.5 1.85 0.00 1.75 1010.0 2.00 2153.0 10.0 0
8.50 RAD1408T8.5 1.70 0.00 1.75 3282.0 2.00 3945.0 0.0 0
8.50 RAD1416T8.5 1.85 0.00 1.75 3630.0 1.90 3549.0 0.0 0
8.50 RAD1422T8.5 1.20 0.00 1.65 1886.0 2.15 2373.0 0.0 0
8.50 RAD1429T8.5 1.75 0.00 1.75 1329.0 2.00 2254.0 0.0 0
9.00 RAD1401T9 1.65 -0.65 2.25 1040.0 2.50 2384.0 50.0 152
9.00 RAD1408T9 1.75 0.00 2.20 2153.0 2.50 2397.0 0.0 0
9.00 RAD1416T9 1.95 -0.40 2.25 2481.0 2.45 3262.0 20.0 20
9.00 RAD1422T9 2.25 0.00 1.95 2033.0 2.65 2033.0 0.0 0
9.00 RAD1429T9 2.25 0.00 2.25 1246.0 2.50 2254.0 0.0 0
9.50 RAD1401T9.5 2.60 0.00 2.75 916.0 3.00 1319.0 0.0 0
9.50 RAD1408T9.5 2.30 0.00 2.70 989.0 3.00 1165.0 0.0 0
9.50 RAD1416T9.5 2.85 0.00 2.75 1881.0 2.90 1931.0 0.0 0
9.50 RAD1422T9.5 2.20 0.00 2.55 1311.0 3.30 1342.0 0.0 0
9.50 RAD1429T9.5 2.75 0.00 2.75 1356.0 3.00 1604.0 0.0 0
10.00 RAD1401T10 3.30 0.00 3.20 1050.0 3.50 1359.0 0.0 0
10.00 RAD1408T10 3.30 0.00 3.20 989.0 3.50 1165.0 0.0 0
10.00 RAD1416T10 3.30 0.00 3.20 75.0 3.40 91.0 2.0 2
10.00 RAD1422T10 2.70 0.00 2.95 1342.0 3.80 1342.0 0.0 0
10.00 RAD1429T10 3.20 0.00 3.20 1518.0 3.50 1553.0 0.0 0
10.50 RAD1401T10.5 3.40 0.00 3.70 1050.0 4.00 1359.0 0.0 0
10.50 RAD1408T10.5 3.80 0.00 3.70 989.0 4.00 1165.0 0.0 0
10.50 RAD1416T10.5 3.80 0.00 3.70 1342.0 4.00 1722.0 0.0 0
10.50 RAD1422T10.5 3.80 0.00 3.50 1342.0 4.30 1342.0 0.0 0
10.50 RAD1429T10.5 3.40 0.00 3.70 1518.0 4.00 1553.0 0.0 0
11.00 RAD1401T11 4.30 0.00 4.20 1050.0 4.50 1359.0 0.0 0
11.00 RAD1408T11 4.30 0.00 4.20 989.0 4.50 1165.0 0.0 0
11.00 RAD1416T11 4.30 0.00 4.20 1360.0 4.40 109.0 0.0 0
11.00 RAD1422T11 4.30 0.00 4.00 1342.0 4.80 1342.0 0.0 0
11.00 RAD1429T11 4.20 0.00 4.00 1142.0 4.80 1142.0 0.0 0
11.50 RAD1401T11.5 4.80 0.00 4.70 1050.0 5.00 1359.0 0.0 0
11.50 RAD1408T11.5 4.80 0.00 4.70 989.0 5.00 1165.0 0.0 0
11.50 RAD1416T11.5 4.80 0.00 4.70 1342.0 4.90 1321.0 0.0 0
11.50 RAD1422T11.5 4.40 0.00 4.50 1342.0 5.30 1342.0 0.0 0
11.50 RAD1429T11.5 4.40 0.00 4.20 1142.0 5.40 1142.0 0.0 0
12.00 RAD1401T12 5.30 0.00 5.20 1050.0 5.50 1359.0 0.0 0
12.00 RAD1408T12 5.30 0.00 5.10 1192.0 5.60 1592.0 0.0 0
12.00 RAD1416T12 5.30 0.00 5.20 1359.0 5.40 109.0 0.0 0
12.00 RAD1422T12 4.60 0.00 4.80 1342.0 5.90 1342.0 0.0 0
12.00 RAD1429T12 5.20 0.00 4.90 1142.0 5.90 1142.0 0.0 0
12.50 RAD1401T12.5 5.80 0.00 5.70 1050.0 6.00 1359.0 0.0 0
12.50 RAD1408T12.5 5.80 0.00 5.60 1192.0 6.10 1592.0 0.0 0
12.50 RAD1422T12.5 5.10 0.00 5.30 1342.0 6.40 1342.0 0.0 0
12.50 RAD1429T12.5 5.70 0.00 5.40 1142.0 6.40 1142.0 0.0 0
13.00 RAD1401T13 6.00 0.00 6.20 1050.0 6.50 1359.0 0.0 0
13.00 RAD1408T13 6.30 0.00 6.10 1192.0 6.60 1592.0 0.0 0
13.00 RAD1416T13 6.30 0.00 6.20 1364.0 6.40 109.0 0.0 0
13.00 RAD1422T13 5.90 0.00 5.80 1342.0 6.90 1342.0 0.0 0
13.00 RAD1429T13 6.20 0.00 5.30 1137.0 7.30 1108.0 0.0 0
13.50 RAD1401T13.5 6.80 0.00 6.70 1049.0 7.00 1359.0 0.0 0
13.50 RAD1408T13.5 6.80 0.00 6.60 1192.0 7.10 1592.0 0.0 0
13.50 RAD1422T13.5 6.80 0.00 6.30 1342.0 7.40 1342.0 0.0 0
13.50 RAD1429T13.5 6.70 0.00 6.40 1142.0 7.40 1142.0 0.0 0
14.00 RAD1401T14 7.00 0.00 7.20 1049.0 7.50 1359.0 0.0 0
14.00 RAD1408T14 7.30 0.00 7.10 1192.0 7.60 1592.0 0.0 0
14.00 RAD1416T14 7.30 0.00 7.20 1359.0 7.40 109.0 0.0 0
14.00 RAD1422T14 7.30 0.00 7.10 1245.0 7.80 1891.0 0.0 0
14.00 RAD1429T14 7.20 0.00 6.90 1142.0 7.90 1142.0 0.0 0
14.50 RAD1401T14.5 7.50 0.00 7.70 945.0 8.00 1165.0 0.0 0
14.50 RAD1429T14.5 7.60 0.00 7.40 940.0 8.30 940.0 0.0 0
15.00 RAD1401T15 8.20 0.00 8.20 1417.0 8.50 1727.0 0.0 0
Trading Center