RITE AID $2.89

up +0.09


21/5/2013 04:21 PM  |  NYSE : RAD  |  Industries : Retail Trade / Health and Personal Care Stores
Last Trade: 2.89
Trade Time: May 21 4:06 PM Eastern Daylight Time
Change: 0.09 (3.21 %)
Prev Close: 2.80
Open: 2.92
Bid: 2.88
Ask: 2.89
12 Mo. Price Change : 129% - RAD has outperformed the S&P 500 by 103%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RAD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RAD1318E0.5 0.00 0.00 2.10 3019 2.35 2099 0 0
1.00 RAD1318E1 1.74 0.00 1.65 3019 1.85 2099 0 0
1.50 RAD1318E1.5 1.20 0.00 1.25 614 1.35 3048 0 0
2.00 RAD1318E2 0.65 0.00 0.75 656 0.85 2972 0 0
2.50 RAD1318E2.5 0.23 0.00 0.25 879 0.35 2646 0 0
3.00 RAD1318E3 0.05 0.00 0.00 0 0.05 3201 0 556
3.50 RAD1318E3.5 0.00 0.00 0.00 0 0.05 2214 0 0
4.00 RAD1318E4 0.00 0.00 0.00 0 0.05 2214 0 0

Put Options: RAD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RAD1318Q0.5 0.00 0.00 0.00 0 0.05 2214 0 0
1.00 RAD1318Q1 0.02 0.00 0.00 0 0.05 3219 0 126
1.50 RAD1318Q1.5 0.02 0.00 0.00 0 0.05 3219 0 330
2.00 RAD1318Q2 0.05 0.00 0.00 0 0.05 3218 0 378
2.50 RAD1318Q2.5 0.05 0.00 0.00 0 0.05 3232 0 496
3.00 RAD1318Q3 0.27 0.00 0.15 2070 0.35 2819 0 0
3.50 RAD1318Q3.5 0.00 0.00 0.65 1999 0.85 2819 0 0
4.00 RAD1318Q4 0.00 0.00 1.15 1999 1.35 2819 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center