$2.12 +0.05 (%) Rada Electronic Industries Ltd - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
10/20/20142.052.191.922.12378,144
10/17/20142.092.652.032.072,762,433
10/16/20141.942.021.851.89248,375
10/15/20141.842.031.801.87245,048
10/14/20142.072.091.861.90347,163
10/13/20142.112.242.062.06409,211
10/10/20142.302.302.062.12381,638
10/9/20142.382.452.262.29400,338
10/8/20142.532.732.392.40639,476
10/7/20142.532.692.442.57745,973
10/6/20142.882.932.512.58883,503
10/3/20142.893.302.842.872,326,811
10/2/20142.913.072.752.83731,671
10/1/20143.083.202.752.862,158,930
9/30/20143.413.862.902.989,224,313
9/29/20142.584.002.583.6721,876,747
9/26/20142.532.742.522.57729,974
9/25/20142.472.752.472.54991,571
9/24/20142.512.782.452.491,013,987
9/23/20142.562.702.452.51767,328
9/22/20142.312.962.312.622,749,356
9/19/20142.452.602.352.45797,578
9/18/20142.822.902.452.561,170,276
9/17/20142.693.102.622.862,857,283
9/16/20142.903.082.632.691,363,360
9/15/20143.573.652.802.922,166,975
9/12/20143.663.893.403.561,969,039
9/11/20143.604.203.353.655,592,000
9/10/20143.804.733.343.526,166,705
9/9/20145.536.294.074.1016,814,058
9/8/20142.746.092.665.9739,576,361
9/5/20142.163.152.162.5210,547,762
9/4/20141.543.231.542.111,575,804
9/3/20141.491.491.491.493,494
9/2/20141.501.501.411.494,650
8/29/20141.481.551.441.4716,063
8/28/20141.481.481.481.48122
8/27/20141.471.471.461.4715,628
8/26/20141.451.451.441.44202
8/25/20141.471.471.441.443,100
8/22/20141.391.461.371.4610,784
8/21/20141.351.351.341.34893
8/20/20141.331.431.331.383,741
8/19/20141.371.411.371.37784
8/18/20141.441.441.311.32800
8/15/20141.361.361.311.341,000
8/14/20141.361.361.361.36200
8/13/20141.381.431.361.432,147
8/12/20141.371.411.311.3218,861
8/11/20141.411.481.351.3522,190
8/8/20141.461.461.401.4121,900
8/7/20141.521.521.461.486,600
8/6/20141.501.501.501.50200
8/5/20141.521.521.441.441,483
8/4/20141.471.471.471.471,082
8/1/20141.501.501.501.50400
7/31/20141.501.501.451.451,740
7/30/20141.491.501.451.4915,710
7/29/20141.451.491.441.4621,578
7/28/20141.451.461.441.441,743
7/25/20141.441.441.441.441,200
7/24/20141.481.481.461.474,000
7/23/20141.491.581.441.4879,348
7/22/20141.471.561.441.4445,125
7/21/20141.461.501.441.4410,698
7/18/20141.471.481.451.451,960
7/17/20141.501.501.451.45680
7/16/20141.501.501.431.4411,066
7/15/20141.501.601.451.5010,859
7/14/20141.411.531.411.4814,137
7/11/20141.361.361.361.360
7/10/20141.341.431.341.365,223
7/9/20141.381.381.381.380
7/8/20141.381.381.321.381,399
7/7/20141.371.381.371.38200
7/3/20141.331.501.331.449,862
7/2/20141.371.371.371.370
7/1/20141.371.421.351.373,959
6/30/20141.401.401.331.398,716
6/27/20141.411.411.411.410
6/26/20141.411.411.411.410
6/25/20141.421.421.311.416,559
6/24/20141.411.431.401.40602
6/23/20141.401.411.401.408,730
6/20/20141.491.491.441.44400
6/19/20141.501.501.501.500
6/18/20141.481.501.481.501,081
6/17/20141.441.501.441.467,730
6/16/20141.481.651.451.455,608
6/13/20141.481.481.471.483,075
6/12/20141.431.481.431.48900
6/11/20141.401.501.351.409,290
6/10/20141.381.571.381.4727,301
6/9/20141.301.381.301.374,941
6/6/20141.361.361.321.32234
6/5/20141.381.401.301.305,329
6/4/20141.341.341.341.3432
6/3/20141.331.431.331.341,072
6/2/20141.401.411.401.41593
5/30/20141.401.401.401.40850
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center