$0.32 -0.00 (%) Rada Electronic Industries Ltd - NASDAQ

Feb. 12, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
2/12/20160.330.330.310.3251,245
2/11/20160.280.330.280.3210,003
2/10/20160.320.330.320.3341,504
2/9/20160.310.330.310.3223,653
2/8/20160.320.330.310.3176,230
2/5/20160.310.330.310.32179,800
2/4/20160.320.320.300.31271,147
2/3/20160.300.320.290.31163,902
2/2/20160.290.310.290.2983,243
2/1/20160.300.320.280.302,930
1/29/20160.290.330.280.3032,401
1/28/20160.300.330.280.2865,470
1/27/20160.320.320.310.3140,954
1/26/20160.320.320.310.3132,400
1/25/20160.320.330.300.32195,036
1/22/20160.290.330.290.33101,201
1/21/20160.270.320.270.30235,412
1/20/20160.320.320.290.32283,930
1/19/20160.270.330.270.30136,087
1/15/20160.320.320.290.3043,897
1/14/20160.270.320.270.30116,324
1/13/20160.320.320.290.3187,374
1/12/20160.320.340.300.3272,698
1/11/20160.320.330.310.3147,118
1/8/20160.370.370.320.32158,725
1/7/20160.350.350.300.35131,403
1/6/20160.370.370.340.34233,236
1/5/20160.350.390.340.37123,443
1/4/20160.380.380.350.3614,976
12/31/20150.360.380.340.36388,951
12/30/20150.360.380.340.37321,028
12/29/20150.370.370.350.35232,184
12/28/20150.380.380.360.36252,366
12/24/20150.390.390.370.38101,537
12/23/20150.390.400.370.3919,501
12/22/20150.400.400.360.39259,727
12/21/20150.410.420.400.40317,533
12/18/20150.420.430.410.4132,439
12/17/20150.430.430.410.41127,085
12/16/20150.400.450.400.42288,875
12/15/20150.410.420.400.40128,279
12/14/20150.430.430.410.41395,963
12/11/20150.440.450.420.45105,915
12/10/20150.440.440.420.4466,191
12/9/20150.460.460.430.4542,228
12/8/20150.450.450.420.4555,053
12/7/20150.430.450.420.4574,529
12/4/20150.450.460.430.43143,618
12/3/20150.440.460.440.4626,354
12/2/20150.500.540.460.4973,856
12/1/20150.450.510.450.50428,276
11/30/20150.470.480.440.4854,335
11/27/20150.450.500.440.48121,687
11/25/20150.500.500.440.4585,334
11/24/20150.460.520.460.48761,682
11/23/20150.460.470.430.46145,115
11/20/20150.440.460.440.4561,566
11/19/20150.450.460.400.43253,476
11/18/20150.550.570.400.441,198,031
11/17/20150.690.700.660.6677,442
11/16/20150.630.720.630.7098,660
11/13/20150.690.700.620.6216,825
11/12/20150.610.650.610.65128,267
11/11/20150.660.670.610.62119,723
11/10/20150.650.690.610.63129,384
11/9/20150.670.700.650.6658,178
11/6/20150.710.710.670.7156,906
11/5/20150.700.710.680.7138,669
11/4/20150.690.710.680.7043,410
11/3/20150.710.710.680.6841,868
11/2/20150.720.720.680.7044,630
10/30/20150.720.720.650.7164,553
10/29/20150.680.710.650.7180,249
10/28/20150.640.690.600.6885,637
10/27/20150.690.700.640.6766,596
10/26/20150.700.720.680.6914,881
10/23/20150.740.740.680.72117,768
10/22/20150.730.750.710.7291,139
10/21/20150.760.780.710.7389,214
10/20/20150.760.770.740.7750,164
10/19/20150.730.750.700.7257,927
10/16/20150.700.740.700.7033,593
10/15/20150.740.740.700.7142,323
10/14/20150.680.730.680.7257,722
10/13/20150.720.740.700.7065,528
10/12/20150.740.760.720.7537,692
10/9/20150.750.750.710.7377,696
10/8/20150.730.780.700.74131,227
10/7/20150.830.870.720.74303,029
10/6/20150.750.830.750.79399,911
10/5/20150.720.800.720.78119,382
10/2/20150.710.750.710.7435,127
10/1/20150.750.750.700.71128,202
9/30/20150.710.770.670.74169,961
9/29/20150.660.710.570.70211,774
9/28/20150.770.770.640.70206,434
9/25/20150.800.820.750.76150,039
9/24/20150.800.810.770.7963,316
9/23/20150.800.850.790.8238,120
9/22/20150.790.870.780.8293,419
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center