$1.16 -0.01 (%) Rada Electronic Industries Ltd - NASDAQ

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
12/9/20161.181.181.161.1613,394
12/8/20161.161.251.131.1750,650
12/7/20161.191.191.161.178,493
12/6/20161.181.191.161.192,443
12/5/20161.141.181.141.183,680
12/2/20161.191.191.151.1513,200
12/1/20161.211.211.191.206,000
11/30/20161.191.221.171.1725,903
11/29/20161.191.191.111.1475,746
11/28/20161.121.271.121.17126,632
11/25/20161.161.171.111.1525,280
11/23/20161.141.191.141.1720,800
11/22/20161.181.231.141.1415,090
11/21/20161.121.271.121.2011,512
11/18/20161.231.281.171.2440,410
11/17/20161.281.281.181.21116,037
11/16/20161.231.281.231.2616,268
11/15/20161.271.281.211.2884,767
11/14/20161.181.251.181.2326,482
11/11/20161.161.231.131.2089,904
11/10/20161.111.171.111.1464,421
11/9/20161.091.151.091.1242,501
11/8/20161.101.211.081.1365,759
11/7/20161.161.221.151.1838,911
11/4/20161.121.221.061.20168,713
11/3/20161.261.261.131.1989,634
11/2/20161.171.261.031.25134,916
11/1/20161.131.161.091.1448,125
10/31/20161.231.231.101.1018,120
10/28/20161.281.291.101.18116,415
10/27/20161.211.291.211.28140,568
10/26/20161.141.251.141.21280,411
10/25/20161.121.141.021.1278,905
10/24/20161.071.071.061.0612,863
10/21/20161.031.061.031.068,174
10/20/20161.031.051.021.0219,838
10/19/20161.001.041.001.024,090
10/18/20161.021.030.991.006,491
10/17/20161.041.040.991.0315,795
10/14/20161.081.081.001.0339,563
10/13/20161.061.071.051.0719,144
10/12/20161.051.071.051.074,700
10/11/20161.081.081.051.052,027
10/10/20161.071.081.051.0726,769
10/7/20161.051.091.041.0910,750
10/6/20161.101.101.041.0457,961
10/5/20161.041.071.041.0435,302
10/4/20161.071.091.041.0718,002
10/3/20161.081.101.051.1049,423
9/30/20161.131.151.081.1063,207
9/29/20161.171.171.121.1552,035
9/28/20161.211.211.161.1943,053
9/27/20161.161.171.121.1734,601
9/26/20161.161.161.121.1567,115
9/23/20161.201.201.141.1630,677
9/22/20161.191.241.151.1768,753
9/21/20161.131.201.101.19209,973
9/20/20161.151.161.121.1430,663
9/19/20161.151.221.101.1571,602
9/16/20161.101.171.081.12123,021
9/15/20161.251.281.041.13858,435
9/14/20160.791.080.790.93448,646
9/13/20160.570.570.530.5565,096
9/12/20160.610.610.560.5770,433
9/9/20160.560.570.500.55144,124
9/8/20160.570.580.560.5746,397
9/7/20160.590.590.570.5780,965
9/6/20160.620.620.570.58115,656
9/2/20160.570.600.570.5934,329
9/1/20160.600.600.570.5923,108
8/31/20160.570.590.570.5930,824
8/30/20160.600.620.570.59112,635
8/29/20160.570.620.570.5893,937
8/26/20160.600.610.560.57176,116
8/25/20160.610.630.580.59108,724
8/24/20160.610.620.580.60283,417
8/23/20160.750.790.570.602,861,921
8/22/20160.600.600.570.5783,603
8/19/20160.590.600.590.5921,038
8/18/20160.580.590.570.5937,597
8/17/20160.560.590.550.5715,929
8/16/20160.550.600.550.5830,000
8/15/20160.560.580.560.5648,499
8/12/20160.540.550.530.5523,559
8/11/20160.550.570.520.5596,064
8/10/20160.580.600.570.5792,629
8/9/20160.600.600.570.5754,797
8/8/20160.600.600.570.58231,987
8/5/20160.650.660.610.6425,871
8/4/20160.660.660.570.64104,649
8/3/20160.600.630.590.6084,642
8/2/20160.630.630.590.5948,811
8/1/20160.610.640.610.6258,069
7/29/20160.610.640.600.6135,663
7/28/20160.780.780.580.59419,256
7/27/20160.590.650.590.6038,658
7/26/20160.650.650.590.5953,605
7/25/20160.680.680.590.60314,884
7/22/20160.740.740.690.7075,551
7/21/20160.750.750.680.74120,707
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center