$1.89 -0.13 (%) Rada Electronic Industries Ltd - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
7/2/20152.002.061.851.89185,403
7/1/20151.942.381.832.021,398,724
6/30/20151.952.001.831.9371,290
6/29/20151.801.901.801.8445,912
6/26/20152.012.011.791.81171,767
6/25/20152.022.051.951.9768,308
6/24/20152.062.062.022.0535,425
6/23/20152.052.082.032.0535,769
6/22/20152.032.102.022.0454,615
6/19/20152.112.122.032.0916,001
6/18/20152.052.122.022.0924,334
6/17/20152.052.122.012.0878,379
6/16/20152.062.082.022.0314,503
6/15/20152.072.072.012.0630,102
6/12/20152.052.082.022.0826,387
6/11/20152.072.142.042.0695,971
6/10/20152.112.162.072.0742,904
6/9/20152.142.142.082.1117,775
6/8/20152.092.182.092.1427,503
6/5/20152.072.202.062.099,006
6/4/20152.212.212.052.0970,651
6/3/20152.082.202.052.1788,962
6/2/20152.012.102.002.0948,684
6/1/20152.102.102.012.0177,242
5/29/20152.152.152.022.07111,258
5/28/20152.162.212.002.13186,981
5/27/20152.312.352.132.16415,525
5/26/20152.462.522.212.24620,064
5/22/20152.432.762.362.621,202,933
5/21/20152.462.482.402.46138,712
5/20/20152.472.542.432.44140,145
5/19/20152.542.622.492.4945,064
5/18/20152.672.712.452.57210,540
5/15/20152.672.702.582.64111,411
5/14/20152.722.722.552.64221,572
5/13/20152.452.682.452.63364,771
5/12/20152.472.502.422.4561,781
5/11/20152.522.522.402.48146,812
5/8/20152.522.582.472.51216,659
5/7/20152.442.542.442.45139,571
5/6/20152.492.522.422.4780,596
5/5/20152.452.582.432.45375,559
5/4/20152.392.552.362.48364,029
5/1/20152.462.522.392.43100,873
4/30/20152.512.622.422.46223,930
4/29/20152.572.782.462.52780,988
4/28/20152.542.622.512.54186,311
4/27/20152.552.572.502.55122,185
4/24/20152.562.632.512.53175,167
4/23/20152.622.642.522.59159,114
4/22/20152.712.732.562.64115,096
4/21/20152.842.842.612.70234,398
4/20/20152.622.752.452.69496,102
4/17/20152.792.792.602.63452,232
4/16/20152.852.922.772.79425,077
4/15/20152.722.942.702.821,000,652
4/14/20152.792.852.652.71798,952
4/13/20152.582.882.542.781,487,057
4/10/20152.622.672.522.58295,491
4/9/20152.582.612.522.58223,788
4/8/20152.672.722.512.56739,080
4/7/20152.532.752.462.691,296,900
4/6/20152.502.542.332.43504,607
4/2/20152.702.732.552.56279,646
4/1/20152.832.932.562.611,174,766
3/31/20152.773.202.652.907,548,944
3/30/20152.412.902.372.591,405,910
3/27/20152.462.642.332.40795,548
3/26/20152.572.682.412.44671,428
3/25/20152.762.902.522.561,819,487
3/24/20153.183.252.752.816,398,741
3/23/20151.713.201.712.9019,694,097
3/20/20151.641.781.611.69121,508
3/19/20151.801.801.551.61244,907
3/18/20151.901.901.721.79122,027
3/17/20152.022.021.701.79446,440
3/16/20152.182.302.052.0576,338
3/13/20152.212.232.032.20131,370
3/12/20152.252.302.182.2355,172
3/11/20152.302.332.232.2774,463
3/10/20152.332.332.222.22107,821
3/9/20152.362.432.302.3154,116
3/6/20152.462.462.362.3659,406
3/5/20152.412.452.402.4471,331
3/4/20152.452.462.412.42100,875
3/3/20152.522.552.432.4468,628
3/2/20152.472.512.422.5089,532
2/27/20152.412.432.412.4355,081
2/26/20152.432.432.402.4242,703
2/25/20152.452.452.412.4331,174
2/24/20152.402.512.402.4489,227
2/23/20152.372.452.302.42132,535
2/20/20152.312.402.302.3433,077
2/19/20152.332.342.312.3134,452
2/18/20152.412.432.322.3468,661
2/17/20152.382.492.332.38134,253
2/13/20152.462.492.392.4658,281
2/12/20152.422.452.382.4533,330
2/11/20152.452.512.362.3746,103
2/10/20152.452.542.412.4556,362
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!