$2.52 -0.07 (%) Rada Electronic Industries Ltd - NASDAQ

Dec. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
12/18/20142.532.682.512.52249,756
12/17/20142.572.642.432.58337,279
12/16/20142.432.572.432.51522,119
12/15/20142.592.652.352.44500,553
12/12/20142.512.672.462.60620,964
12/11/20142.682.742.502.50484,144
12/10/20142.782.872.612.65537,296
12/9/20142.762.942.682.77979,420
12/8/20143.013.102.722.801,787,365
12/5/20143.503.802.882.9410,608,448
12/4/20142.383.862.323.6918,938,285
12/3/20142.442.482.322.38105,289
12/2/20142.372.512.352.44218,449
12/1/20142.432.442.282.34298,085
11/28/20142.922.942.402.43610,283
11/26/20142.712.932.672.86386,559
11/25/20142.812.842.652.73147,787
11/24/20142.692.842.612.77310,092
11/21/20142.552.712.502.64417,923
11/20/20142.502.742.472.54573,198
11/19/20142.552.622.442.49281,227
11/18/20142.342.602.342.54503,177
11/17/20142.472.552.302.30795,528
11/14/20142.652.812.512.55396,784
11/13/20143.083.082.602.74996,761
11/12/20143.283.702.802.858,338,459
11/11/20142.673.252.663.132,078,746
11/10/20142.772.802.612.65176,066
11/7/20142.862.962.612.69386,047
11/6/20142.412.972.402.81849,765
11/5/20142.482.592.482.5074,911
11/4/20142.452.582.442.4873,069
11/3/20142.532.602.442.51132,427
10/31/20142.602.682.302.53467,236
10/30/20142.182.442.132.43481,116
10/29/20142.102.452.042.18685,493
10/28/20142.142.182.042.1296,108
10/27/20142.172.232.042.1697,387
10/24/20142.362.362.152.18256,697
10/23/20142.272.382.192.31234,691
10/22/20142.282.482.252.29845,990
10/21/20142.172.392.152.30649,787
10/20/20142.052.191.922.12378,144
10/17/20142.092.652.032.072,762,433
10/16/20141.942.021.851.89248,375
10/15/20141.842.031.801.87245,048
10/14/20142.072.091.861.90347,163
10/13/20142.112.242.062.06409,211
10/10/20142.302.302.062.12381,638
10/9/20142.382.452.262.29400,338
10/8/20142.532.732.392.40639,476
10/7/20142.532.692.442.57745,973
10/6/20142.882.932.512.58883,503
10/3/20142.893.302.842.872,326,811
10/2/20142.913.072.752.83731,671
10/1/20143.083.202.752.862,158,930
9/30/20143.413.862.902.989,224,313
9/29/20142.584.002.583.6721,876,747
9/26/20142.532.742.522.57729,974
9/25/20142.472.752.472.54991,571
9/24/20142.512.782.452.491,013,987
9/23/20142.562.702.452.51767,328
9/22/20142.312.962.312.622,749,356
9/19/20142.452.602.352.45797,578
9/18/20142.822.902.452.561,170,276
9/17/20142.693.102.622.862,857,283
9/16/20142.903.082.632.691,363,360
9/15/20143.573.652.802.922,166,975
9/12/20143.663.893.403.561,969,039
9/11/20143.604.203.353.655,592,000
9/10/20143.804.733.343.526,166,705
9/9/20145.536.294.074.1016,814,058
9/8/20142.746.092.665.9739,576,361
9/5/20142.163.152.162.5210,547,762
9/4/20141.543.231.542.111,575,804
9/3/20141.491.491.491.493,494
9/2/20141.501.501.411.494,650
8/29/20141.481.551.441.4716,063
8/28/20141.481.481.481.48122
8/27/20141.471.471.461.4715,628
8/26/20141.451.451.441.44202
8/25/20141.471.471.441.443,100
8/22/20141.391.461.371.4610,784
8/21/20141.351.351.341.34893
8/20/20141.331.431.331.383,741
8/19/20141.371.411.371.37784
8/18/20141.441.441.311.32800
8/15/20141.361.361.311.341,000
8/14/20141.361.361.361.36200
8/13/20141.381.431.361.432,147
8/12/20141.371.411.311.3218,861
8/11/20141.411.481.351.3522,190
8/8/20141.461.461.401.4121,900
8/7/20141.521.521.461.486,600
8/6/20141.501.501.501.50200
8/5/20141.521.521.441.441,483
8/4/20141.471.471.471.471,082
8/1/20141.501.501.501.50400
7/31/20141.501.501.451.451,740
7/30/20141.491.501.451.4915,710
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center