$2.55 +0.02 (%) Rada Electronic Industries Ltd - NASDAQ

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
4/24/20152.562.632.512.53175,167
4/23/20152.622.642.522.59159,114
4/22/20152.712.732.562.64115,096
4/21/20152.842.842.612.70234,398
4/20/20152.622.752.452.69496,102
4/17/20152.792.792.602.63452,232
4/16/20152.852.922.772.79425,077
4/15/20152.722.942.702.821,000,652
4/14/20152.792.852.652.71798,952
4/13/20152.582.882.542.781,487,057
4/10/20152.622.672.522.58295,491
4/9/20152.582.612.522.58223,788
4/8/20152.672.722.512.56739,080
4/7/20152.532.752.462.691,296,900
4/6/20152.502.542.332.43504,607
4/2/20152.702.732.552.56279,646
4/1/20152.832.932.562.611,174,766
3/31/20152.773.202.652.907,548,944
3/30/20152.412.902.372.591,405,910
3/27/20152.462.642.332.40795,548
3/26/20152.572.682.412.44671,428
3/25/20152.762.902.522.561,819,487
3/24/20153.183.252.752.816,398,741
3/23/20151.713.201.712.9019,694,097
3/20/20151.641.781.611.69121,508
3/19/20151.801.801.551.61244,907
3/18/20151.901.901.721.79122,027
3/17/20152.022.021.701.79446,440
3/16/20152.182.302.052.0576,338
3/13/20152.212.232.032.20131,370
3/12/20152.252.302.182.2355,172
3/11/20152.302.332.232.2774,463
3/10/20152.332.332.222.22107,821
3/9/20152.362.432.302.3154,116
3/6/20152.462.462.362.3659,406
3/5/20152.412.452.402.4471,331
3/4/20152.452.462.412.42100,875
3/3/20152.522.552.432.4468,628
3/2/20152.472.512.422.5089,532
2/27/20152.412.432.412.4355,081
2/26/20152.432.432.402.4242,703
2/25/20152.452.452.412.4331,174
2/24/20152.402.512.402.4489,227
2/23/20152.372.452.302.42132,535
2/20/20152.312.402.302.3433,077
2/19/20152.332.342.312.3134,452
2/18/20152.412.432.322.3468,661
2/17/20152.382.492.332.38134,253
2/13/20152.462.492.392.4658,281
2/12/20152.422.452.382.4533,330
2/11/20152.452.512.362.3746,103
2/10/20152.452.542.412.4556,362
2/9/20152.562.562.462.50136,118
2/6/20152.512.512.412.4859,631
2/5/20152.482.522.442.4633,648
2/4/20152.402.532.402.50101,859
2/3/20152.442.442.342.4049,046
2/2/20152.322.542.282.30122,541
1/30/20152.332.502.302.3099,873
1/29/20152.412.452.372.3935,787
1/28/20152.472.472.392.4230,890
1/27/20152.502.502.412.4380,444
1/26/20152.512.542.442.5175,825
1/23/20152.432.492.432.4940,461
1/22/20152.652.652.412.45112,625
1/21/20152.472.592.472.55200,963
1/20/20152.502.602.402.47144,476
1/16/20152.612.612.362.53161,384
1/15/20152.452.662.412.60438,394
1/14/20152.362.462.352.46107,950
1/13/20152.392.492.332.34233,150
1/12/20152.302.352.282.32116,266
1/9/20152.372.382.272.32198,961
1/8/20152.412.412.332.38194,701
1/7/20152.332.422.322.34109,280
1/6/20152.462.472.262.32388,380
1/5/20152.502.522.402.49105,874
1/2/20152.502.562.462.51123,678
12/31/20142.562.692.502.50232,472
12/30/20142.682.682.562.58123,592
12/29/20142.702.772.652.66130,266
12/26/20142.752.842.682.76168,948
12/24/20142.602.752.592.74278,328
12/23/20142.552.652.542.58193,792
12/22/20142.572.622.552.56150,146
12/19/20142.552.692.502.56254,180
12/18/20142.532.682.512.52249,756
12/17/20142.572.642.432.58337,279
12/16/20142.432.572.432.51522,119
12/15/20142.592.652.352.44500,553
12/12/20142.512.672.462.60620,964
12/11/20142.682.742.502.50484,144
12/10/20142.782.872.612.65537,296
12/9/20142.762.942.682.77979,420
12/8/20143.013.102.722.801,787,365
12/5/20143.503.802.882.9410,608,448
12/4/20142.383.862.323.6918,938,285
12/3/20142.442.482.322.38105,289
12/2/20142.372.512.352.44218,449
12/1/20142.432.442.282.34298,085
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center