$0.60 0.00 (%) Rada Electronic Industries Ltd - NASDAQ

Aug. 24, 2016 | 09:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
8/23/20160.750.790.570.602,861,921
8/22/20160.600.600.570.5783,603
8/19/20160.590.600.590.5921,038
8/18/20160.580.590.570.5937,597
8/17/20160.560.590.550.5715,929
8/16/20160.550.600.550.5830,000
8/15/20160.560.580.560.5648,499
8/12/20160.540.550.530.5523,559
8/11/20160.550.570.520.5596,064
8/10/20160.580.600.570.5792,629
8/9/20160.600.600.570.5754,797
8/8/20160.600.600.570.58231,987
8/5/20160.650.660.610.6425,871
8/4/20160.660.660.570.64104,649
8/3/20160.600.630.590.6084,642
8/2/20160.630.630.590.5948,811
8/1/20160.610.640.610.6258,069
7/29/20160.610.640.600.6135,663
7/28/20160.780.780.580.59419,256
7/27/20160.590.650.590.6038,658
7/26/20160.650.650.590.5953,605
7/25/20160.680.680.590.60314,884
7/22/20160.740.740.690.7075,551
7/21/20160.750.750.680.74120,707
7/20/20160.740.770.700.7381,218
7/19/20160.720.740.720.7265,991
7/18/20160.750.790.690.7592,769
7/15/20160.720.790.700.74253,537
7/14/20160.730.740.690.7275,563
7/13/20160.720.740.710.7196,020
7/12/20160.730.730.680.7288,897
7/11/20160.700.740.690.69199,187
7/8/20160.670.850.600.681,897,358
7/7/20160.610.650.610.6559,764
7/6/20160.590.640.590.63117,796
7/5/20160.570.630.570.59119,725
7/1/20160.580.610.550.5527,768
6/30/20160.550.610.550.59115,425
6/29/20160.560.570.520.5415,560
6/28/20160.590.590.520.5540,367
6/27/20160.570.600.510.57106,244
6/24/20160.570.610.550.57159,599
6/23/20160.600.630.580.6289,868
6/22/20160.620.640.590.5922,809
6/21/20160.610.640.600.6017,887
6/20/20160.610.650.610.6240,291
6/17/20160.610.650.590.63123,888
6/16/20160.670.680.610.61113,525
6/15/20160.600.670.600.64282,456
6/14/20160.630.630.570.58233,234
6/13/20160.690.700.620.63152,363
6/10/20160.720.720.620.70304,117
6/9/20160.720.850.610.701,034,368
6/8/20160.590.730.580.681,566,359
6/7/20160.480.890.480.623,571,942
6/6/20160.440.480.420.46178,690
6/3/20160.460.460.420.4357,524
6/2/20160.430.490.420.45552,853
6/1/20160.400.430.400.42138,038
5/31/20160.410.420.390.4171,720
5/27/20160.430.450.400.42325,924
5/26/20160.440.440.380.42148,076
5/25/20160.390.510.370.421,304,981
5/24/20160.370.400.370.3941,703
5/23/20160.420.420.380.3956,172
5/20/20160.420.420.370.42215,799
5/19/20160.400.430.370.42474,026
5/18/20160.380.400.370.3762,545
5/17/20160.370.400.360.3834,597
5/16/20160.400.400.370.3731,583
5/13/20160.400.400.400.40100
5/12/20160.390.400.370.4017,209
5/11/20160.400.400.390.3914,047
5/10/20160.380.400.380.4038,845
5/9/20160.390.400.380.3826,662
5/6/20160.420.420.360.3720,702
5/5/20160.420.420.380.4221,719
5/4/20160.410.420.380.4245,600
5/3/20160.400.410.390.4120,196
5/2/20160.380.410.380.3929,600
4/29/20160.370.410.370.3824,618
4/28/20160.410.410.360.3944,371
4/27/20160.370.410.370.4040,299
4/26/20160.360.410.360.3662,766
4/25/20160.390.430.360.38108,777
4/22/20160.390.400.370.4045,678
4/21/20160.360.430.360.3975,476
4/20/20160.400.440.360.36130,358
4/19/20160.360.410.360.3845,514
4/18/20160.430.430.360.3978,118
4/15/20160.420.440.380.4080,539
4/14/20160.430.450.420.4546,991
4/13/20160.440.440.440.4416,350
4/12/20160.450.450.420.4436,749
4/11/20160.440.450.420.4378,169
4/8/20160.440.440.410.4153,992
4/7/20160.420.450.420.44127,225
4/6/20160.410.420.390.42123,212
4/5/20160.400.410.370.4045,010
4/4/20160.420.430.360.3669,782
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center