$0.38 -0.01 (%) Rada Electronic Industries Ltd - NASDAQ

May. 24, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
5/23/20160.420.420.380.3956,172
5/20/20160.420.420.370.42215,799
5/19/20160.400.430.370.42474,026
5/18/20160.380.400.370.3762,545
5/17/20160.370.400.360.3834,597
5/16/20160.400.400.370.3731,583
5/13/20160.400.400.400.40100
5/12/20160.390.400.370.4017,209
5/11/20160.400.400.390.3914,047
5/10/20160.380.400.380.4038,845
5/9/20160.390.400.380.3826,662
5/6/20160.420.420.360.3720,702
5/5/20160.420.420.380.4221,719
5/4/20160.410.420.380.4245,600
5/3/20160.400.410.390.4120,196
5/2/20160.380.410.380.3929,600
4/29/20160.370.410.370.3824,618
4/28/20160.410.410.360.3944,371
4/27/20160.370.410.370.4040,299
4/26/20160.360.410.360.3662,766
4/25/20160.390.430.360.38108,777
4/22/20160.390.400.370.4045,678
4/21/20160.360.430.360.3975,476
4/20/20160.400.440.360.36130,358
4/19/20160.360.410.360.3845,514
4/18/20160.430.430.360.3978,118
4/15/20160.420.440.380.4080,539
4/14/20160.430.450.420.4546,991
4/13/20160.440.440.440.4416,350
4/12/20160.450.450.420.4436,749
4/11/20160.440.450.420.4378,169
4/8/20160.440.440.410.4153,992
4/7/20160.420.450.420.44127,225
4/6/20160.410.420.390.42123,212
4/5/20160.400.410.370.4045,010
4/4/20160.420.430.360.3669,782
4/1/20160.420.440.390.4368,508
3/31/20160.410.420.380.4033,783
3/30/20160.360.410.360.3922,528
3/29/20160.360.420.360.374,600
3/28/20160.360.380.350.3852,090
3/24/20160.380.420.380.392,620
3/23/20160.420.420.380.4111,577
3/22/20160.420.420.400.4012,053
3/21/20160.370.420.350.4189,487
3/18/20160.360.380.330.37122,893
3/17/20160.350.360.330.36122,313
3/16/20160.360.380.320.36214,159
3/15/20160.390.410.370.3734,321
3/14/20160.430.440.380.4056,077
3/11/20160.410.420.400.4130,635
3/10/20160.390.430.390.4314,450
3/9/20160.430.460.400.4224,249
3/8/20160.440.470.360.43118,941
3/7/20160.470.480.410.41373,626
3/4/20160.400.460.390.46192,752
3/3/20160.390.390.360.39208,870
3/2/20160.400.400.340.3890,522
3/1/20160.360.370.350.3665,766
2/29/20160.340.360.340.3525,560
2/26/20160.340.360.320.3624,100
2/25/20160.350.360.320.3660,100
2/24/20160.350.350.330.3557,285
2/23/20160.350.360.310.3517,098
2/22/20160.350.360.320.3537,201
2/19/20160.370.370.330.3620,826
2/18/20160.310.420.310.37154,178
2/17/20160.330.330.290.3313,220
2/16/20160.300.330.290.3350,471
2/12/20160.330.330.310.3251,245
2/11/20160.280.330.280.3210,003
2/10/20160.320.330.320.3341,504
2/9/20160.310.330.310.3223,653
2/8/20160.320.330.310.3176,230
2/5/20160.310.330.310.32179,800
2/4/20160.320.320.300.31271,147
2/3/20160.300.320.290.31163,902
2/2/20160.290.310.290.2983,243
2/1/20160.300.320.280.302,930
1/29/20160.290.330.280.3032,401
1/28/20160.300.330.280.2865,470
1/27/20160.320.320.310.3140,954
1/26/20160.320.320.310.3132,400
1/25/20160.320.330.300.32195,036
1/22/20160.290.330.290.33101,201
1/21/20160.270.320.270.30235,412
1/20/20160.320.320.290.32283,930
1/19/20160.270.330.270.30136,087
1/15/20160.320.320.290.3043,897
1/14/20160.270.320.270.30116,324
1/13/20160.320.320.290.3187,374
1/12/20160.320.340.300.3272,698
1/11/20160.320.330.310.3147,118
1/8/20160.370.370.320.32158,725
1/7/20160.350.350.300.35131,403
1/6/20160.370.370.340.34233,236
1/5/20160.350.390.340.37123,443
1/4/20160.380.380.350.3614,976
12/31/20150.360.380.340.36388,951
12/30/20150.360.380.340.37321,028
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center