Rada Electronic Industries Ltd $1.50

up +0.05


1/8/2014 10:05 AM  |  NASDAQ : RADA  
Industries : Wholesale / Electronics Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
7/31/20141.501.501.451.451,740
7/30/20141.491.501.451.4915,710
7/29/20141.451.491.441.4621,578
7/28/20141.451.461.441.441,743
7/25/20141.441.441.441.441,200
7/24/20141.481.481.461.474,000
7/23/20141.491.581.441.4879,348
7/22/20141.471.561.441.4445,125
7/21/20141.461.501.441.4410,698
7/18/20141.471.481.451.451,960
7/17/20141.501.501.451.45680
7/16/20141.501.501.431.4411,066
7/15/20141.501.601.451.5010,859
7/14/20141.411.531.411.4814,137
7/11/20141.361.361.361.360
7/10/20141.341.431.341.365,223
7/9/20141.381.381.381.380
7/8/20141.381.381.321.381,399
7/7/20141.371.381.371.38200
7/3/20141.331.501.331.449,862
7/2/20141.371.371.371.370
7/1/20141.371.421.351.373,959
6/30/20141.401.401.331.398,716
6/27/20141.411.411.411.410
6/26/20141.411.411.411.410
6/25/20141.421.421.311.416,559
6/24/20141.411.431.401.40602
6/23/20141.401.411.401.408,730
6/20/20141.491.491.441.44400
6/19/20141.501.501.501.500
6/18/20141.481.501.481.501,081
6/17/20141.441.501.441.467,730
6/16/20141.481.651.451.455,608
6/13/20141.481.481.471.483,075
6/12/20141.431.481.431.48900
6/11/20141.401.501.351.409,290
6/10/20141.381.571.381.4727,301
6/9/20141.301.381.301.374,941
6/6/20141.361.361.321.32234
6/5/20141.381.401.301.305,329
6/4/20141.341.341.341.3432
6/3/20141.331.431.331.341,072
6/2/20141.401.411.401.41593
5/30/20141.401.401.401.40850
5/29/20141.391.391.391.390
5/28/20141.391.391.391.390
5/27/20141.401.401.381.396,472
5/23/20141.411.451.411.451,893
5/22/20141.431.471.391.391,328
5/21/20141.421.421.421.42400
5/20/20141.421.421.421.420
5/19/20141.431.501.421.4219,863
5/16/20141.501.501.501.500
5/15/20141.501.501.501.507,600
5/14/20141.411.511.401.509,301
5/13/20141.541.541.541.5451
5/12/20141.371.601.371.5423,737
5/9/20141.471.471.471.47450
5/8/20141.511.521.401.409,933
5/7/20141.481.511.471.504,666
5/6/20141.481.481.481.48352
5/5/20141.471.491.471.495,900
5/2/20141.491.491.491.490
5/1/20141.491.491.491.492,502
4/30/20141.451.501.361.4913,614
4/29/20141.501.501.491.505,200
4/28/20141.651.651.491.4918,308
4/25/20141.671.671.671.6775
4/24/20141.671.671.671.670
4/23/20141.671.671.671.6796
4/22/20141.461.731.431.673,500
4/21/20141.501.501.501.500
4/17/20141.481.531.481.507,014
4/16/20141.461.491.411.491,324
4/15/20141.501.501.501.500
4/14/20141.471.501.471.502,300
4/11/20141.501.501.501.500
4/10/20141.501.501.501.501,250
4/9/20141.431.541.431.534,210
4/8/20141.511.511.441.473,715
4/7/20141.461.491.441.496,693
4/4/20141.551.551.491.49919
4/3/20141.471.531.471.521,372
4/2/20141.411.521.411.518,482
4/1/20141.461.541.461.543,700
3/31/20141.521.651.521.5614,952
3/28/20141.531.531.521.52679
3/27/20141.481.531.481.531,200
3/26/20141.521.521.471.47417
3/25/20141.531.541.531.544,200
3/24/20141.551.551.461.533,039
3/21/20141.471.551.471.553,747
3/20/20141.411.531.411.5217,054
3/19/20141.501.591.401.5311,150
3/18/20141.551.551.551.5575
3/17/20141.501.611.401.5520,382
3/14/20141.571.571.571.570
3/13/20141.561.641.561.575,873
3/12/20141.611.631.541.5511,626
3/11/20141.681.681.591.651,871
Trading Center