$2.42 0.00 (%) Rada Electronic Industries Ltd - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
1/28/20152.472.472.392.4230,890
1/27/20152.502.502.412.4380,444
1/26/20152.512.542.442.5175,825
1/23/20152.432.492.432.4940,461
1/22/20152.652.652.412.45112,625
1/21/20152.472.592.472.55200,963
1/20/20152.502.602.402.47144,476
1/16/20152.612.612.362.53161,384
1/15/20152.452.662.412.60438,394
1/14/20152.362.462.352.46107,950
1/13/20152.392.492.332.34233,150
1/12/20152.302.352.282.32116,266
1/9/20152.372.382.272.32198,961
1/8/20152.412.412.332.38194,701
1/7/20152.332.422.322.34109,280
1/6/20152.462.472.262.32388,380
1/5/20152.502.522.402.49105,874
1/2/20152.502.562.462.51123,678
12/31/20142.562.692.502.50232,472
12/30/20142.682.682.562.58123,592
12/29/20142.702.772.652.66130,266
12/26/20142.752.842.682.76168,948
12/24/20142.602.752.592.74278,328
12/23/20142.552.652.542.58193,792
12/22/20142.572.622.552.56150,146
12/19/20142.552.692.502.56254,180
12/18/20142.532.682.512.52249,756
12/17/20142.572.642.432.58337,279
12/16/20142.432.572.432.51522,119
12/15/20142.592.652.352.44500,553
12/12/20142.512.672.462.60620,964
12/11/20142.682.742.502.50484,144
12/10/20142.782.872.612.65537,296
12/9/20142.762.942.682.77979,420
12/8/20143.013.102.722.801,787,365
12/5/20143.503.802.882.9410,608,448
12/4/20142.383.862.323.6918,938,285
12/3/20142.442.482.322.38105,289
12/2/20142.372.512.352.44218,449
12/1/20142.432.442.282.34298,085
11/28/20142.922.942.402.43610,283
11/26/20142.712.932.672.86386,559
11/25/20142.812.842.652.73147,787
11/24/20142.692.842.612.77310,092
11/21/20142.552.712.502.64417,923
11/20/20142.502.742.472.54573,198
11/19/20142.552.622.442.49281,227
11/18/20142.342.602.342.54503,177
11/17/20142.472.552.302.30795,528
11/14/20142.652.812.512.55396,784
11/13/20143.083.082.602.74996,761
11/12/20143.283.702.802.858,338,459
11/11/20142.673.252.663.132,078,746
11/10/20142.772.802.612.65176,066
11/7/20142.862.962.612.69386,047
11/6/20142.412.972.402.81849,765
11/5/20142.482.592.482.5074,911
11/4/20142.452.582.442.4873,069
11/3/20142.532.602.442.51132,427
10/31/20142.602.682.302.53467,236
10/30/20142.182.442.132.43481,116
10/29/20142.102.452.042.18685,493
10/28/20142.142.182.042.1296,108
10/27/20142.172.232.042.1697,387
10/24/20142.362.362.152.18256,697
10/23/20142.272.382.192.31234,691
10/22/20142.282.482.252.29845,990
10/21/20142.172.392.152.30649,787
10/20/20142.052.191.922.12378,144
10/17/20142.092.652.032.072,762,433
10/16/20141.942.021.851.89248,375
10/15/20141.842.031.801.87245,048
10/14/20142.072.091.861.90347,163
10/13/20142.112.242.062.06409,211
10/10/20142.302.302.062.12381,638
10/9/20142.382.452.262.29400,338
10/8/20142.532.732.392.40639,476
10/7/20142.532.692.442.57745,973
10/6/20142.882.932.512.58883,503
10/3/20142.893.302.842.872,326,811
10/2/20142.913.072.752.83731,671
10/1/20143.083.202.752.862,158,930
9/30/20143.413.862.902.989,224,313
9/29/20142.584.002.583.6721,876,747
9/26/20142.532.742.522.57729,974
9/25/20142.472.752.472.54991,571
9/24/20142.512.782.452.491,013,987
9/23/20142.562.702.452.51767,328
9/22/20142.312.962.312.622,749,356
9/19/20142.452.602.352.45797,578
9/18/20142.822.902.452.561,170,276
9/17/20142.693.102.622.862,857,283
9/16/20142.903.082.632.691,363,360
9/15/20143.573.652.802.922,166,975
9/12/20143.663.893.403.561,969,039
9/11/20143.604.203.353.655,592,000
9/10/20143.804.733.343.526,166,705
9/9/20145.536.294.074.1016,814,058
9/8/20142.746.092.665.9739,576,361
9/5/20142.163.152.162.5210,547,762
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center