Rada Electronic Industries Ltd $1.50

up +0.01


17/4/2014 08:10 PM  |  NASDAQ : RADA  
Industries : Wholesale / Electronics Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RADA historical data

Date Open High Low Close Volume
4/17/20141.481.531.481.507,014
4/16/20141.461.491.411.491,324
4/15/20141.501.501.501.500
4/14/20141.471.501.471.502,300
4/11/20141.501.501.501.500
4/10/20141.501.501.501.501,250
4/9/20141.431.541.431.534,210
4/8/20141.511.511.441.473,715
4/7/20141.461.491.441.496,693
4/4/20141.551.551.491.49919
4/3/20141.471.531.471.521,372
4/2/20141.411.521.411.518,482
4/1/20141.461.541.461.543,700
3/31/20141.521.651.521.5614,952
3/28/20141.531.531.521.52679
3/27/20141.481.531.481.531,200
3/26/20141.521.521.471.47417
3/25/20141.531.541.531.544,200
3/24/20141.551.551.461.533,039
3/21/20141.471.551.471.553,747
3/20/20141.411.531.411.5217,054
3/19/20141.501.591.401.5311,150
3/18/20141.551.551.551.5575
3/17/20141.501.611.401.5520,382
3/14/20141.571.571.571.570
3/13/20141.561.641.561.575,873
3/12/20141.611.631.541.5511,626
3/11/20141.681.681.591.651,871
3/10/20141.651.801.641.7417,220
3/7/20141.621.651.621.652,341
3/6/20141.451.681.451.6528,324
3/5/20141.521.551.521.541,468
3/4/20141.541.541.541.540
3/3/20141.541.541.541.54258
2/28/20141.541.571.511.553,000
2/27/20141.411.571.411.506,992
2/26/20141.421.501.331.5032,987
2/25/20141.491.541.431.4316,195
2/24/20141.531.541.411.5316,193
2/21/20141.531.561.531.554,400
2/20/20141.491.531.471.531,776
2/19/20141.561.561.481.5313,708
2/18/20141.531.531.461.535,151
2/14/20141.511.511.501.512,502
2/13/20141.501.501.501.500
2/12/20141.491.501.421.5022,482
2/11/20141.421.501.421.506,275
2/10/20141.491.501.491.492,488
2/7/20141.451.451.451.451,356
2/6/20141.461.491.401.402,000
2/5/20141.451.481.391.407,167
2/4/20141.451.451.331.422,466
2/3/20141.451.451.451.450
1/31/20141.271.461.271.459,513
1/30/20141.351.371.261.3221,762
1/29/20141.391.391.391.390
1/28/20141.401.401.391.39534
1/27/20141.421.421.331.373,150
1/24/20141.341.341.341.34150
1/23/20141.441.451.361.363,932
1/22/20141.371.391.361.394,032
1/21/20141.401.401.371.372,073
1/17/20141.461.461.401.401,675
1/16/20141.361.361.361.36186
1/15/20141.371.371.371.371,001
1/14/20141.371.391.371.391,573
1/13/20141.401.401.381.381,700
1/10/20141.431.451.431.45500
1/9/20141.391.391.361.393,830
1/8/20141.391.391.381.391,200
1/7/20141.511.511.401.4024,843
1/6/20141.501.511.481.512,990
1/3/20141.521.581.461.507,544
1/2/20141.441.571.401.4533,844
12/31/20131.441.501.431.4524,916
12/30/20131.481.581.441.4530,016
12/27/20131.431.431.431.430
12/26/20131.481.481.421.4311,240
12/24/20131.531.531.481.483,475
12/23/20131.501.591.501.537,214
12/20/20131.481.481.481.482,070
12/19/20131.481.481.421.4330,435
12/18/20131.411.601.331.5957,033
12/17/20131.471.491.401.496,890
12/16/20131.501.501.501.50300
12/13/20131.451.451.451.45400
12/12/20131.511.551.441.5511,746
12/11/20131.531.551.531.552,052
12/10/20131.521.611.521.563,324
12/9/20131.601.691.511.5417,393
12/6/20131.531.531.531.53700
12/5/20131.581.581.581.580
12/4/20131.521.601.521.585,000
12/3/20131.541.541.541.54166
12/2/20131.561.621.511.6113,705
11/29/20131.531.531.531.530
11/27/20131.561.601.531.533,026
11/26/20131.581.581.581.580
11/25/20131.601.611.581.584,480
11/22/20131.571.571.561.56600
Trading Center