$24.64 +0.17 (%) FreightCar America Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
1/23/201524.3824.9023.9324.6490,317
1/22/201523.4624.8923.1024.4795,614
1/21/201522.8723.4922.8723.2274,471
1/20/201523.2023.2922.5522.98144,284
1/16/201522.6523.2622.4723.16204,155
1/15/201523.9224.0622.6022.67282,778
1/14/201523.9524.4423.3623.72154,678
1/13/201525.6425.9924.0224.31185,220
1/12/201526.8526.8525.2425.52151,003
1/9/201528.3228.7826.8926.94234,151
1/8/201527.5028.5327.0628.45189,695
1/7/201526.3827.4025.9527.15214,069
1/6/201526.2926.3824.6025.81154,880
1/5/201526.6327.2126.1426.26124,739
1/2/201526.4326.9325.6626.7577,682
12/31/201427.4127.4126.1426.31210,315
12/30/201427.6227.8826.9427.3485,114
12/29/201428.7628.9627.6327.77106,185
12/26/201428.3028.8828.0028.63101,671
12/24/201427.1428.2726.9428.1869,311
12/23/201426.1727.3925.8427.05101,431
12/22/201425.9326.2025.4526.01111,089
12/19/201425.9826.4025.8825.93132,702
12/18/201426.3726.4225.6525.9892,308
12/17/201424.7825.9724.4925.91100,819
12/16/201425.3026.0024.7424.79122,642
12/15/201425.3826.1125.1825.49162,565
12/12/201423.7125.5023.2725.29145,595
12/11/201424.6425.1224.0424.12120,742
12/10/201426.2426.2424.5224.6492,282
12/9/201425.0026.4624.0926.43127,422
12/8/201426.8926.9225.5025.53132,715
12/5/201427.5128.0726.8726.9579,317
12/4/201427.8827.9327.3427.5583,957
12/3/201427.1828.2627.0327.88140,646
12/2/201426.4827.3826.3127.25172,733
12/1/201428.5128.5926.2326.49313,458
11/28/201431.2931.2928.6428.93123,376
11/26/201431.4131.4430.9831.2682,904
11/25/201430.8231.6830.8231.4667,325
11/24/201431.7731.7930.6430.84147,732
11/21/201432.4732.7531.4331.7279,367
11/20/201431.1232.1730.6131.96177,099
11/19/201432.1332.2530.8131.39131,499
11/18/201432.7433.0832.2132.3394,075
11/17/201433.7733.7732.6932.7467,720
11/14/201433.6334.1733.2133.8190,532
11/13/201434.2635.0533.6033.70123,882
11/12/201433.8234.4333.8234.26101,041
11/11/201434.8034.8034.0034.0886,240
11/10/201433.4934.9933.4134.85177,892
11/7/201433.3833.7133.0433.3665,357
11/6/201433.0133.6932.9933.5184,414
11/5/201433.4033.6832.7633.0175,390
11/4/201433.1133.2932.0033.13118,105
11/3/201433.1634.1932.7933.34171,886
10/31/201434.4734.6831.5432.97257,358
10/30/201433.6034.0433.2433.78125,799
10/29/201434.0034.2032.7033.93114,883
10/28/201432.3134.6832.3134.20160,136
10/27/201432.3632.3931.7732.0361,313
10/24/201432.0332.5531.5632.41109,674
10/23/201430.3532.9330.3532.15189,040
10/22/201430.5230.7329.7229.92150,469
10/21/201429.9131.6929.9130.52125,931
10/20/201431.7231.9329.6729.75137,226
10/17/201432.3032.5731.8031.93219,403
10/16/201429.2332.1128.7031.83149,494
10/15/201429.1430.8628.6029.93269,350
10/14/201429.9030.3529.2529.72163,410
10/13/201430.3631.2429.7829.81170,325
10/10/201431.0031.8230.4330.49141,436
10/9/201432.1332.2731.1031.14147,311
10/8/201431.5532.4830.5332.25149,282
10/7/201432.2532.4631.3631.61212,461
10/6/201433.1633.8532.2732.33203,644
10/3/201432.8232.9831.9632.0171,604
10/2/201431.7732.6431.0832.44131,073
10/1/201433.1833.1831.7331.90188,426
9/30/201435.0535.3133.2633.30197,072
9/29/201434.8235.3934.6135.0069,163
9/26/201435.2235.4035.0635.2186,785
9/25/201435.9035.9034.1135.00124,626
9/24/201435.7936.4535.3635.94112,374
9/23/201436.0836.6635.6435.84187,598
9/22/201436.5836.7835.7536.17180,813
9/19/201435.8937.4835.8936.52369,634
9/18/201435.5735.9635.1735.55144,273
9/17/201434.8835.6134.6735.48113,943
9/16/201434.5235.0934.3135.00129,281
9/15/201435.7435.7433.9934.74123,969
9/12/201435.7835.7834.6535.31134,039
9/11/201434.7735.7534.0535.66173,786
9/10/201434.5834.9833.8934.64170,789
9/9/201435.7035.7034.0634.63276,537
9/8/201433.1835.4233.1135.05441,057
9/5/201431.3933.1131.0532.99313,039
9/4/201430.5631.2430.1731.20252,139
9/3/201430.9931.1130.1630.42106,295
9/2/201430.0030.6829.8230.64171,563
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center