$13.18 +0.09 (%) FreightCar America Inc - NASDAQ

Jun. 28, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
6/27/201613.6313.6312.8513.09308,841
6/24/201613.9014.1213.5813.78368,963
6/23/201614.2914.8514.2914.65130,005
6/22/201614.1414.5214.0714.12167,615
6/21/201614.3114.3414.0014.27142,752
6/20/201614.8014.9814.3714.38108,754
6/17/201614.2414.8814.1414.61201,215
6/16/201614.2214.2213.8614.20130,916
6/15/201614.3614.8114.1514.32156,354
6/14/201613.9914.4013.8514.3893,518
6/13/201614.2414.3613.9614.01142,950
6/10/201614.5614.5614.1914.3093,775
6/9/201614.9214.9214.5514.65131,958
6/8/201614.8315.0514.7015.01181,874
6/7/201614.6514.9514.6314.76124,637
6/6/201614.5014.7414.4614.65100,034
6/3/201614.4714.5414.1914.4185,845
6/2/201614.1514.6114.1514.5099,986
6/1/201614.2614.4614.1114.25188,029
5/31/201614.4714.7514.3614.41239,578
5/27/201614.4714.5814.3114.44125,928
5/26/201614.8915.2314.4914.49111,075
5/25/201614.3814.9514.3814.81240,704
5/24/201614.3214.6013.9414.30204,378
5/23/201614.8914.8914.2214.24154,689
5/20/201614.4515.1714.3114.88222,879
5/19/201613.5714.5813.5314.39268,617
5/18/201613.7713.9913.5213.68330,481
5/17/201613.4814.0513.3513.80295,919
5/16/201613.8013.9513.4513.52140,225
5/13/201613.7113.8913.5513.66165,440
5/12/201614.1814.3413.7113.76136,373
5/11/201614.3214.4413.9314.11140,925
5/10/201613.6514.3713.5214.34297,557
5/9/201613.7913.8213.4513.53196,203
5/6/201613.8614.2613.8013.84216,604
5/5/201614.3014.6213.8513.91327,744
5/4/201614.4114.4213.7414.11447,933
5/3/201615.5315.6014.4014.72543,543
5/2/201617.1617.1616.6017.00139,389
4/29/201617.1317.5116.9017.15163,683
4/28/201617.4417.6517.0617.13180,806
4/27/201617.7418.0317.3417.52214,674
4/26/201616.4917.8416.3217.64206,987
4/25/201616.6516.8916.2016.46190,127
4/22/201616.1216.7516.0316.72172,721
4/21/201616.7416.8316.0116.09127,520
4/20/201616.4317.0916.4016.68161,446
4/19/201616.5716.8516.3016.51166,161
4/18/201616.0316.7915.9016.41182,252
4/15/201616.1216.6415.9716.29197,176
4/14/201616.9616.9915.9316.22184,427
4/13/201615.4716.9915.4516.95530,592
4/12/201615.1415.5315.0915.42306,864
4/11/201615.0315.4414.9615.10161,653
4/8/201614.9015.3914.7314.99157,736
4/7/201614.9915.0814.5514.65150,971
4/6/201614.8515.3314.5715.09202,825
4/5/201614.3015.1314.1614.79271,111
4/4/201615.1715.4614.5514.56328,613
4/1/201615.3515.4414.8715.17422,919
3/31/201615.5715.7915.1515.58369,699
3/30/201616.0716.2515.3515.55189,641
3/29/201615.0516.0014.7515.93334,110
3/28/201615.2815.4814.8515.23206,421
3/24/201614.8415.2914.7015.27174,838
3/23/201615.5215.7414.8114.91288,119
3/22/201615.8916.1915.5315.57214,344
3/21/201615.0916.2615.0916.13302,536
3/18/201615.2715.7915.0215.06442,435
3/17/201615.3315.4615.2215.36450,029
3/16/201615.1815.4815.0415.30431,451
3/15/201615.7315.8715.0515.17187,094
3/14/201616.0716.3315.8215.90172,786
3/11/201615.5316.1815.1716.10278,004
3/10/201615.7215.7214.8015.38426,838
3/9/201615.9516.1015.3915.72516,107
3/8/201617.0917.0915.6015.79528,131
3/7/201616.2017.4416.2017.26278,553
3/4/201616.3216.8516.1916.24213,471
3/3/201615.3116.4315.3116.34306,484
3/2/201615.3415.7515.0315.27389,003
3/1/201615.0015.2814.5614.89174,556
2/29/201615.2115.3014.7514.87311,736
2/26/201615.2015.3714.5614.98505,661
2/25/201616.1916.1914.9114.96455,066
2/24/201615.9616.5915.0916.20606,051
2/23/201619.7419.7416.1416.33456,412
2/22/201618.3919.1517.7317.95214,143
2/19/201619.0319.2517.6818.07249,305
2/18/201619.6719.8419.1519.69132,756
2/17/201619.0320.2318.9219.63152,320
2/16/201619.2119.5118.7418.81128,907
2/12/201618.9019.3918.3119.04156,744
2/11/201618.7219.1318.0618.76158,358
2/10/201619.5319.6618.9719.10230,508
2/9/201619.5519.7719.0419.53132,056
2/8/201619.0519.9818.8519.83128,793
2/5/201619.6019.9018.8019.35130,293
2/4/201619.0120.0019.0119.81179,027
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center