$17.13 -0.39 (%) FreightCar America Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
4/28/201617.4417.6517.0617.13180,806
4/27/201617.7418.0317.3417.52214,674
4/26/201616.4917.8416.3217.64206,987
4/25/201616.6516.8916.2016.46190,127
4/22/201616.1216.7516.0316.72172,721
4/21/201616.7416.8316.0116.09127,520
4/20/201616.4317.0916.4016.68161,446
4/19/201616.5716.8516.3016.51166,161
4/18/201616.0316.7915.9016.41182,252
4/15/201616.1216.6415.9716.29197,176
4/14/201616.9616.9915.9316.22184,427
4/13/201615.4716.9915.4516.95530,592
4/12/201615.1415.5315.0915.42306,864
4/11/201615.0315.4414.9615.10161,653
4/8/201614.9015.3914.7314.99157,736
4/7/201614.9915.0814.5514.65150,971
4/6/201614.8515.3314.5715.09202,825
4/5/201614.3015.1314.1614.79271,111
4/4/201615.1715.4614.5514.56328,613
4/1/201615.3515.4414.8715.17422,919
3/31/201615.5715.7915.1515.58369,699
3/30/201616.0716.2515.3515.55189,641
3/29/201615.0516.0014.7515.93334,110
3/28/201615.2815.4814.8515.23206,421
3/24/201614.8415.2914.7015.27174,838
3/23/201615.5215.7414.8114.91288,119
3/22/201615.8916.1915.5315.57214,344
3/21/201615.0916.2615.0916.13302,536
3/18/201615.2715.7915.0215.06442,435
3/17/201615.3315.4615.2215.36450,029
3/16/201615.1815.4815.0415.30431,451
3/15/201615.7315.8715.0515.17187,094
3/14/201616.0716.3315.8215.90172,786
3/11/201615.5316.1815.1716.10278,004
3/10/201615.7215.7214.8015.38426,838
3/9/201615.9516.1015.3915.72516,107
3/8/201617.0917.0915.6015.79528,131
3/7/201616.2017.4416.2017.26278,553
3/4/201616.3216.8516.1916.24213,471
3/3/201615.3116.4315.3116.34306,484
3/2/201615.3415.7515.0315.27389,003
3/1/201615.0015.2814.5614.89174,556
2/29/201615.2115.3014.7514.87311,736
2/26/201615.2015.3714.5614.98505,661
2/25/201616.1916.1914.9114.96455,066
2/24/201615.9616.5915.0916.20606,051
2/23/201619.7419.7416.1416.33456,412
2/22/201618.3919.1517.7317.95214,143
2/19/201619.0319.2517.6818.07249,305
2/18/201619.6719.8419.1519.69132,756
2/17/201619.0320.2318.9219.63152,320
2/16/201619.2119.5118.7418.81128,907
2/12/201618.9019.3918.3119.04156,744
2/11/201618.7219.1318.0618.76158,358
2/10/201619.5319.6618.9719.10230,508
2/9/201619.5519.7719.0419.53132,056
2/8/201619.0519.9818.8519.83128,793
2/5/201619.6019.9018.8019.35130,293
2/4/201619.0120.0019.0119.81179,027
2/3/201619.2919.2918.2618.95129,117
2/2/201619.6619.6618.2319.09164,178
2/1/201618.8519.4618.2519.24151,254
1/29/201618.7419.3418.5919.05185,695
1/28/201618.8119.2418.5518.74129,974
1/27/201618.5218.8917.8818.38154,037
1/26/201617.7718.9017.6518.71114,028
1/25/201618.3218.6517.4217.53149,777
1/22/201618.4519.2718.3118.59189,485
1/21/201616.8118.1516.8117.84187,471
1/20/201616.5217.1815.9516.93368,700
1/19/201618.4718.4716.8316.93256,597
1/15/201617.4618.5617.1318.50467,772
1/14/201617.6418.6617.4618.19301,122
1/13/201617.8518.1717.0717.45156,314
1/12/201617.7417.8317.1417.81220,900
1/11/201617.7418.6017.2317.48147,261
1/8/201618.2118.2117.6117.78189,091
1/7/201618.8719.1117.9317.98186,021
1/6/201619.1219.6518.8619.11258,907
1/5/201619.3419.6218.5019.48245,773
1/4/201619.0919.2918.4219.20241,752
12/31/201519.7119.8419.3319.43139,547
12/30/201520.4220.8219.7519.7775,220
12/29/201520.2920.8220.0220.57220,459
12/28/201521.4421.6220.0420.08159,670
12/24/201521.5221.7221.3621.4833,871
12/23/201521.2421.9921.2421.50146,914
12/22/201520.4621.0220.3521.00213,950
12/21/201520.5721.0020.1520.41146,619
12/18/201520.4420.7920.2420.34212,661
12/17/201520.8922.2920.4020.56121,978
12/16/201520.3121.0020.2520.80390,110
12/15/201520.6721.5720.0620.17167,741
12/14/201520.8521.0220.3620.51182,726
12/11/201521.6621.6620.8520.94159,077
12/10/201521.5822.1621.4021.79117,326
12/9/201521.4922.3221.2721.64196,464
12/8/201521.7522.0821.1821.43214,219
12/7/201522.5022.5721.7822.08220,067
12/4/201522.9623.0722.0522.52185,273
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center