$29.92 -0.60 (%) FreightCar America Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
10/22/201430.5230.7329.7229.92150,469
10/21/201429.9131.6929.9130.52125,931
10/20/201431.7231.9329.6729.75137,226
10/17/201432.3032.5731.8031.93219,403
10/16/201429.2332.1128.7031.83149,494
10/15/201429.1430.8628.6029.93269,350
10/14/201429.9030.3529.2529.72163,410
10/13/201430.3631.2429.7829.81170,325
10/10/201431.0031.8230.4330.49141,436
10/9/201432.1332.2731.1031.14147,311
10/8/201431.5532.4830.5332.25149,282
10/7/201432.2532.4631.3631.61212,461
10/6/201433.1633.8532.2732.33203,644
10/3/201432.8232.9831.9632.0171,604
10/2/201431.7732.6431.0832.44131,073
10/1/201433.1833.1831.7331.90188,426
9/30/201435.0535.3133.2633.30197,072
9/29/201434.8235.3934.6135.0069,163
9/26/201435.2235.4035.0635.2186,785
9/25/201435.9035.9034.1135.00124,626
9/24/201435.7936.4535.3635.94112,374
9/23/201436.0836.6635.6435.84187,598
9/22/201436.5836.7835.7536.17180,813
9/19/201435.8937.4835.8936.52369,634
9/18/201435.5735.9635.1735.55144,273
9/17/201434.8835.6134.6735.48113,943
9/16/201434.5235.0934.3135.00129,281
9/15/201435.7435.7433.9934.74123,969
9/12/201435.7835.7834.6535.31134,039
9/11/201434.7735.7534.0535.66173,786
9/10/201434.5834.9833.8934.64170,789
9/9/201435.7035.7034.0634.63276,537
9/8/201433.1835.4233.1135.05441,057
9/5/201431.3933.1131.0532.99313,039
9/4/201430.5631.2430.1731.20252,139
9/3/201430.9931.1130.1630.42106,295
9/2/201430.0030.6829.8230.64171,563
8/29/201430.1630.2629.3429.7964,581
8/28/201429.7930.3629.4130.1181,505
8/27/201430.1830.4829.5729.97162,310
8/26/201428.6030.2528.6030.02234,186
8/25/201427.5628.7727.3228.62104,067
8/22/201427.2027.4226.8027.2539,875
8/21/201427.2227.4426.8527.2558,339
8/20/201427.3227.4526.9727.2156,692
8/19/201427.6027.6727.3327.4097,326
8/18/201427.2527.4927.0627.4563,999
8/15/201427.1727.1826.4626.8658,224
8/14/201427.1427.2126.7126.9436,130
8/13/201427.1527.4126.6627.0563,805
8/12/201427.1127.2026.5927.0874,992
8/11/201427.3327.8027.0227.11101,647
8/8/201425.2727.7525.2227.18312,599
8/7/201423.6125.4723.6125.24220,525
8/6/201421.8322.9821.4722.96148,930
8/5/201421.9122.1421.5321.9442,263
8/4/201421.7822.1921.1522.0556,830
8/1/201421.5421.8521.0221.7762,679
7/31/201421.9522.2021.5021.5852,709
7/30/201422.2522.5921.8822.1635,996
7/29/201422.4122.6021.9822.0026,119
7/28/201422.3322.6221.9022.4046,428
7/25/201422.8322.8822.3022.3639,203
7/24/201422.8223.0122.7123.0037,964
7/23/201422.5822.9822.3122.8050,497
7/22/201422.5522.7922.3122.5242,346
7/21/201422.7522.8022.2522.4243,386
7/18/201422.6723.0922.6022.8488,773
7/17/201423.2723.4322.7022.7250,752
7/16/201423.2823.7223.1723.4265,077
7/15/201423.9524.1223.2023.2550,535
7/14/201424.0024.3623.9523.9730,056
7/11/201423.9424.1523.7623.8437,197
7/10/201424.4624.6623.9824.0266,587
7/9/201425.3325.3924.8124.97115,083
7/8/201425.4525.5424.8825.2980,922
7/7/201426.0626.0625.3525.4747,834
7/3/201425.6326.2625.4326.1658,050
7/2/201425.0625.5525.0025.46203,527
7/1/201425.2525.6424.8024.9394,086
6/30/201425.1725.2224.8525.0444,856
6/27/201425.0225.2524.8225.11125,041
6/26/201425.0925.2024.5925.00113,306
6/25/201425.0225.2424.7524.9567,497
6/24/201425.4725.8324.9225.0339,919
6/23/201425.4825.7524.9625.4231,329
6/20/201425.5125.6325.3125.4269,142
6/19/201425.6025.6825.2525.3728,753
6/18/201425.2525.3924.4925.3378,837
6/17/201425.3725.6025.0725.1543,334
6/16/201425.3425.4224.0625.3644,753
6/13/201425.9726.1125.1525.2737,161
6/12/201426.2626.2625.5425.8160,958
6/11/201426.1426.2825.8126.1952,736
6/10/201426.3626.3625.9926.1937,762
6/9/201425.6626.7225.2626.2974,767
6/6/201425.2025.8725.1725.5567,725
6/5/201424.6125.1524.1925.06142,414
6/4/201424.6424.8524.2624.4363,282
6/3/201425.0526.5724.5624.67104,015
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center