$14.93 +0.10 (%) FreightCar America Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
12/2/201614.8615.0514.7514.9388,855
12/1/201614.8015.0514.5114.83105,846
11/30/201614.7615.0614.6614.68132,638
11/29/201614.3714.8414.3314.5390,694
11/28/201615.1915.1914.4614.47110,696
11/25/201614.9915.2014.9315.1542,234
11/23/201614.9815.0914.7815.01112,256
11/22/201614.7915.1214.7415.00130,096
11/21/201614.7115.0114.6614.72113,953
11/18/201614.3214.7414.2014.58181,980
11/17/201614.9515.1814.2514.26214,367
11/16/201614.7315.0114.5114.99167,960
11/15/201614.8115.0714.3714.85161,863
11/14/201615.5316.0314.6914.91347,003
11/11/201614.0215.4514.0215.38523,442
11/10/201612.9214.1412.9013.88431,809
11/9/201611.7212.9811.6812.92375,049
11/8/201611.1011.7010.9511.64140,973
11/7/201611.3311.4311.0311.13177,270
11/4/201611.0211.4911.0211.15160,418
11/3/201610.9711.2910.9111.06266,250
11/2/201611.9011.9310.8710.90550,735
11/1/201612.1712.4011.4512.00602,978
10/31/201612.9813.4012.9313.06162,436
10/28/201613.1313.2712.9612.99147,115
10/27/201613.2013.2813.1013.1398,178
10/26/201613.1913.3813.1013.1989,932
10/25/201613.4913.5313.1613.29116,219
10/24/201613.6513.8513.4113.57104,660
10/21/201613.6013.7713.5513.6496,337
10/20/201613.9013.9113.6613.7268,548
10/19/201613.7114.1813.5813.95107,732
10/18/201613.6613.8513.6213.6383,259
10/17/201613.6213.7613.5213.5353,256
10/14/201613.7613.9513.6213.6668,749
10/13/201614.1114.1713.7113.74112,496
10/12/201614.4814.4814.1914.2288,235
10/11/201614.8915.0514.4014.50137,827
10/10/201615.1815.2614.9215.00106,219
10/7/201615.0815.1014.8615.00105,981
10/6/201614.7215.2214.5715.11123,897
10/5/201614.4314.9614.4214.68126,119
10/4/201614.4414.6714.2414.29123,685
10/3/201614.4114.6914.3614.3772,765
9/30/201614.1514.4914.0914.3885,816
9/29/201614.0014.2413.8814.0480,701
9/28/201613.6314.0013.5313.9970,160
9/27/201613.6513.7513.5313.5742,885
9/26/201613.5413.9613.5013.7448,596
9/23/201613.8513.9713.5813.6381,288
9/22/201613.8714.0013.5113.9258,743
9/21/201613.5813.8013.4113.6876,425
9/20/201613.6313.8213.4613.4773,484
9/19/201613.6513.9513.3613.51110,007
9/16/201613.7513.7513.4013.55160,457
9/15/201613.7613.9513.7013.8267,601
9/14/201613.6013.8413.4713.6985,720
9/13/201613.7513.8313.3213.58163,633
9/12/201613.7513.9213.6913.77141,574
9/9/201614.1914.3613.8313.83132,043
9/8/201614.3214.5514.2114.3852,991
9/7/201614.2514.4114.1914.26121,527
9/6/201614.2814.3514.1114.2255,578
9/2/201614.2414.3414.0914.2345,992
9/1/201614.4114.4914.0714.1181,054
8/31/201614.6614.6614.2714.4064,673
8/30/201614.6015.0014.5414.6685,186
8/29/201614.4114.7414.2914.56137,037
8/26/201614.6214.8114.2914.3990,535
8/25/201614.4115.0614.4114.61119,135
8/24/201614.9515.0514.4114.51135,597
8/23/201614.6315.1814.6315.00130,135
8/22/201614.7414.8714.5714.6091,536
8/19/201614.8515.1114.6814.84118,143
8/18/201614.5015.1214.5014.92221,606
8/17/201614.8214.9114.2814.50102,569
8/16/201614.2415.0814.2414.84222,211
8/15/201614.0314.2313.9414.04112,042
8/12/201614.0314.0413.8113.92123,180
8/11/201614.0414.2113.9814.00120,736
8/10/201614.2514.2613.8514.00117,321
8/9/201614.6614.7714.0714.21158,749
8/8/201614.5614.8414.3914.67139,828
8/5/201613.8014.7513.8014.48183,969
8/4/201613.9314.1013.6013.68210,972
8/3/201614.2414.3813.9013.96386,333
8/2/201613.2314.4612.5614.251,408,563
8/1/201614.8615.0014.6414.96180,598
7/29/201614.4214.9914.3314.90128,382
7/28/201614.5014.8714.2514.3759,052
7/27/201614.4514.9014.1614.53100,721
7/26/201614.1214.5814.1214.42119,483
7/25/201614.5014.6514.1314.1592,311
7/22/201614.5214.7514.3814.6266,480
7/21/201614.4214.6514.3314.5492,689
7/20/201614.1714.5114.0914.4287,384
7/19/201614.5114.6114.0014.18103,668
7/18/201614.6414.7814.5214.6170,263
7/15/201614.6614.8614.4114.73100,732
7/14/201614.4714.9414.3914.57180,950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center