$14.66 +0.10 (%) FreightCar America Inc - NASDAQ

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
8/29/201614.4114.7414.2914.56137,037
8/26/201614.6214.8114.2914.3990,535
8/25/201614.4115.0614.4114.61119,135
8/24/201614.9515.0514.4114.51135,597
8/23/201614.6315.1814.6315.00130,135
8/22/201614.7414.8714.5714.6091,536
8/19/201614.8515.1114.6814.84118,143
8/18/201614.5015.1214.5014.92221,606
8/17/201614.8214.9114.2814.50102,569
8/16/201614.2415.0814.2414.84222,211
8/15/201614.0314.2313.9414.04112,042
8/12/201614.0314.0413.8113.92123,180
8/11/201614.0414.2113.9814.00120,736
8/10/201614.2514.2613.8514.00117,321
8/9/201614.6614.7714.0714.21158,749
8/8/201614.5614.8414.3914.67139,828
8/5/201613.8014.7513.8014.48183,969
8/4/201613.9314.1013.6013.68210,972
8/3/201614.2414.3813.9013.96386,333
8/2/201613.2314.4612.5614.251,408,563
8/1/201614.8615.0014.6414.96180,598
7/29/201614.4214.9914.3314.90128,382
7/28/201614.5014.8714.2514.3759,052
7/27/201614.4514.9014.1614.53100,721
7/26/201614.1214.5814.1214.42119,483
7/25/201614.5014.6514.1314.1592,311
7/22/201614.5214.7514.3814.6266,480
7/21/201614.4214.6514.3314.5492,689
7/20/201614.1714.5114.0914.4287,384
7/19/201614.5114.6114.0014.18103,668
7/18/201614.6414.7814.5214.6170,263
7/15/201614.6614.8614.4114.73100,732
7/14/201614.4714.9414.3914.57180,950
7/13/201614.9114.9113.5114.37488,631
7/12/201615.2315.6115.1815.42177,813
7/11/201614.7015.2114.7015.14127,647
7/8/201614.2814.9413.6214.63278,902
7/7/201613.9714.3513.7214.1396,877
7/6/201613.7813.9713.4313.88121,114
7/5/201614.0114.1513.4513.85156,180
7/1/201614.0614.5913.8014.15100,439
6/30/201613.9714.1113.6714.05120,162
6/29/201613.5113.9513.3513.84136,186
6/28/201613.3313.4912.9713.35148,505
6/27/201613.6313.6312.8513.09308,841
6/24/201613.9014.1213.5813.78368,963
6/23/201614.2914.8514.2914.65130,005
6/22/201614.1414.5214.0714.12167,615
6/21/201614.3114.3414.0014.27142,752
6/20/201614.8014.9814.3714.38108,754
6/17/201614.2414.8814.1414.61201,215
6/16/201614.2214.2213.8614.20130,916
6/15/201614.3614.8114.1514.32156,354
6/14/201613.9914.4013.8514.3893,518
6/13/201614.2414.3613.9614.01142,950
6/10/201614.5614.5614.1914.3093,775
6/9/201614.9214.9214.5514.65131,958
6/8/201614.8315.0514.7015.01181,874
6/7/201614.6514.9514.6314.76124,637
6/6/201614.5014.7414.4614.65100,034
6/3/201614.4714.5414.1914.4185,845
6/2/201614.1514.6114.1514.5099,986
6/1/201614.2614.4614.1114.25188,029
5/31/201614.4714.7514.3614.41239,578
5/27/201614.4714.5814.3114.44125,928
5/26/201614.8915.2314.4914.49111,075
5/25/201614.3814.9514.3814.81240,704
5/24/201614.3214.6013.9414.30204,378
5/23/201614.8914.8914.2214.24154,689
5/20/201614.4515.1714.3114.88222,879
5/19/201613.5714.5813.5314.39268,617
5/18/201613.7713.9913.5213.68330,481
5/17/201613.4814.0513.3513.80295,919
5/16/201613.8013.9513.4513.52140,225
5/13/201613.7113.8913.5513.66165,440
5/12/201614.1814.3413.7113.76136,373
5/11/201614.3214.4413.9314.11140,925
5/10/201613.6514.3713.5214.34297,557
5/9/201613.7913.8213.4513.53196,203
5/6/201613.8614.2613.8013.84216,604
5/5/201614.3014.6213.8513.91327,744
5/4/201614.4114.4213.7414.11447,933
5/3/201615.5315.6014.4014.72543,543
5/2/201617.1617.1616.6017.00139,389
4/29/201617.1317.5116.9017.15163,683
4/28/201617.4417.6517.0617.13180,806
4/27/201617.7418.0317.3417.52214,674
4/26/201616.4917.8416.3217.64206,987
4/25/201616.6516.8916.2016.46190,127
4/22/201616.1216.7516.0316.72172,721
4/21/201616.7416.8316.0116.09127,520
4/20/201616.4317.0916.4016.68161,446
4/19/201616.5716.8516.3016.51166,161
4/18/201616.0316.7915.9016.41182,252
4/15/201616.1216.6415.9716.29197,176
4/14/201616.9616.9915.9316.22184,427
4/13/201615.4716.9915.4516.95530,592
4/12/201615.1415.5315.0915.42306,864
4/11/201615.0315.4414.9615.10161,653
4/8/201614.9015.3914.7314.99157,736
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center