FreightCar America $24.53

up +0.15


17/4/2014 02:27 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
4/16/201424.4325.0024.0724.3848,429
4/15/201424.2124.5223.9024.3450,386
4/14/201424.3324.4823.9424.2467,693
4/11/201423.9224.2522.8524.1063,812
4/10/201424.5224.5423.8524.1595,070
4/9/201423.6624.6023.2824.4476,093
4/8/201423.8924.5823.6823.8195,264
4/7/201424.3724.9423.7523.8776,371
4/4/201425.2425.3424.1724.4064,471
4/3/201424.9325.2624.7225.06103,687
4/2/201424.0625.3424.0625.02155,975
4/1/201423.3424.1622.9524.0291,720
3/31/201423.0523.9222.8023.24125,881
3/28/201422.5622.8922.4122.83116,229
3/27/201422.8723.5122.3022.5371,380
3/26/201423.5323.5322.8522.87153,190
3/25/201423.1723.5022.9723.3153,644
3/24/201423.4023.7122.7523.0269,481
3/21/201423.0023.7622.6123.40255,238
3/20/201423.4323.4422.8623.0791,278
3/19/201424.0924.1223.2423.4486,257
3/18/201423.9724.3223.6824.0682,789
3/17/201423.8424.5523.7423.9277,003
3/14/201423.7924.0223.4423.8063,528
3/13/201424.6324.6423.6623.8183,165
3/12/201424.0324.5023.8624.5095,268
3/11/201425.4225.5224.1024.21222,223
3/10/201426.3526.5726.0226.3264,304
3/7/201426.6326.6325.9526.3755,214
3/6/201426.1626.4625.2526.4542,817
3/5/201426.0926.3325.8226.0759,964
3/4/201426.0926.3525.9026.13141,416
3/3/201425.3925.9725.3925.74104,423
2/28/201425.2925.8225.2825.5667,723
2/27/201425.3725.5225.2125.2782,098
2/26/201424.7025.5724.7025.35159,115
2/25/201424.3024.8224.0624.70151,205
2/24/201423.0024.3523.0024.25148,777
2/21/201422.8523.3622.4022.98305,457
2/20/201422.7722.9222.5522.73255,115
2/19/201422.6823.8322.1322.45336,284
2/18/201424.2524.7623.9624.43172,202
2/14/201423.9624.1823.7524.1370,734
2/13/201423.2024.1123.2023.9886,757
2/12/201423.0923.8123.0923.4275,102
2/11/201422.8023.4122.6623.12151,923
2/10/201422.4722.8522.3022.7089,815
2/7/201421.7222.6021.5922.4695,161
2/6/201421.6321.7321.3021.6095,085
2/5/201422.1322.2021.5021.6073,845
2/4/201422.1422.6821.8622.2191,321
2/3/201422.9823.0321.5922.00162,457
1/31/201423.1323.4122.7522.9868,121
1/30/201423.5524.5523.4523.4955,467
1/29/201423.7924.2123.1523.3054,978
1/28/201423.6324.0423.3423.8975,375
1/27/201423.9124.3323.5723.6686,004
1/24/201425.0625.0623.5924.25147,703
1/23/201425.1525.3824.8825.27119,621
1/22/201425.6025.6725.0025.1573,408
1/21/201425.4625.6024.9025.50109,444
1/17/201425.1725.7925.0225.2892,614
1/16/201425.4425.5524.6725.18118,336
1/15/201425.6325.8425.2525.4277,086
1/14/201425.3325.5724.9725.54103,267
1/13/201425.1925.8824.6825.1598,861
1/10/201425.3625.4724.8525.2964,764
1/9/201425.1725.6624.9225.3265,685
1/8/201426.0126.3224.8525.1778,859
1/7/201425.9126.9825.7025.9399,320
1/6/201426.4026.5325.8525.8647,905
1/3/201426.0226.4025.5126.2957,831
1/2/201426.4926.5925.8125.8882,956
12/31/201326.7026.8326.4626.6249,615
12/30/201326.7527.0826.6026.6974,700
12/27/201326.2827.0926.0626.72141,692
12/26/201325.6026.5925.5626.18137,616
12/24/201325.4725.6025.2625.5146,932
12/23/201325.4725.5625.3225.5268,917
12/20/201325.1925.5625.0925.41119,414
12/19/201325.2125.2124.8625.0929,163
12/18/201324.7925.2124.4925.1983,418
12/17/201324.6124.8024.5724.7458,046
12/16/201324.4524.7824.4024.6268,229
12/13/201324.2924.6624.0224.3368,970
12/12/201324.6024.6924.0624.35174,848
12/11/201325.0025.1624.3724.51101,853
12/10/201324.5425.4824.5424.90181,827
12/9/201323.7524.9323.4924.43139,939
12/6/201323.0023.2822.8923.1237,854
12/5/201322.8222.9522.6022.7435,765
12/4/201322.8523.0922.8522.8853,734
12/3/201322.9723.0822.7122.8643,821
12/2/201323.3123.3822.8023.0551,175
11/29/201323.2223.4323.1423.2821,170
11/27/201323.0023.1622.8723.1260,025
11/26/201323.1023.2722.8222.9967,351
11/25/201323.1223.2822.9223.1252,122
11/22/201323.1523.3022.8723.0367,934
11/21/201323.0623.1922.9623.1660,496
Trading Center