$18.76 -0.34 (%) FreightCar America Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAIL historical data

Date Open High Low Close Volume
2/10/201619.5319.6618.9719.10230,508
2/9/201619.5519.7719.0419.53132,056
2/8/201619.0519.9818.8519.83128,793
2/5/201619.6019.9018.8019.35130,293
2/4/201619.0120.0019.0119.81179,027
2/3/201619.2919.2918.2618.95129,117
2/2/201619.6619.6618.2319.09164,178
2/1/201618.8519.4618.2519.24151,254
1/29/201618.7419.3418.5919.05185,695
1/28/201618.8119.2418.5518.74129,974
1/27/201618.5218.8917.8818.38154,037
1/26/201617.7718.9017.6518.71114,028
1/25/201618.3218.6517.4217.53149,777
1/22/201618.4519.2718.3118.59189,485
1/21/201616.8118.1516.8117.84187,471
1/20/201616.5217.1815.9516.93368,700
1/19/201618.4718.4716.8316.93256,597
1/15/201617.4618.5617.1318.50467,772
1/14/201617.6418.6617.4618.19301,122
1/13/201617.8518.1717.0717.45156,314
1/12/201617.7417.8317.1417.81220,900
1/11/201617.7418.6017.2317.48147,261
1/8/201618.2118.2117.6117.78189,091
1/7/201618.8719.1117.9317.98186,021
1/6/201619.1219.6518.8619.11258,907
1/5/201619.3419.6218.5019.48245,773
1/4/201619.0919.2918.4219.20241,752
12/31/201519.7119.8419.3319.43139,547
12/30/201520.4220.8219.7519.7775,220
12/29/201520.2920.8220.0220.57220,459
12/28/201521.4421.6220.0420.08159,670
12/24/201521.5221.7221.3621.4833,871
12/23/201521.2421.9921.2421.50146,914
12/22/201520.4621.0220.3521.00213,950
12/21/201520.5721.0020.1520.41146,619
12/18/201520.4420.7920.2420.34212,661
12/17/201520.8922.2920.4020.56121,978
12/16/201520.3121.0020.2520.80390,110
12/15/201520.6721.5720.0620.17167,741
12/14/201520.8521.0220.3620.51182,726
12/11/201521.6621.6620.8520.94159,077
12/10/201521.5822.1621.4021.79117,326
12/9/201521.4922.3221.2721.64196,464
12/8/201521.7522.0821.1821.43214,219
12/7/201522.5022.5721.7822.08220,067
12/4/201522.9623.0722.0522.52185,273
12/3/201523.3723.8522.9222.93159,819
12/2/201523.7523.8823.0023.34216,979
12/1/201524.2924.3223.6223.70153,339
11/30/201524.1424.8824.1424.25167,488
11/27/201524.3724.3724.0124.12115,162
11/25/201524.0224.5423.6424.30156,162
11/24/201523.8024.4323.5224.00299,731
11/23/201524.3324.5523.6523.87257,474
11/20/201524.2024.9524.0424.48290,779
11/19/201523.4324.1323.1324.09138,553
11/18/201523.0923.8922.0523.51157,147
11/17/201522.8323.3122.0922.88178,906
11/16/201522.9723.3422.7322.99226,842
11/13/201522.2223.2321.9323.10193,497
11/12/201522.5422.7422.0422.33295,428
11/11/201522.8423.0522.3022.84240,813
11/10/201522.6123.0121.7922.84352,907
11/9/201523.0023.2121.6122.79316,476
11/6/201521.5722.8421.3422.70348,663
11/5/201522.0022.1221.2921.57309,591
11/4/201521.2121.9921.0121.92462,246
11/3/201520.5021.7519.9521.21926,416
11/2/201518.3019.9718.1219.68352,687
10/30/201517.7818.4517.5618.18297,858
10/29/201517.6518.5917.3017.64199,197
10/28/201517.6118.3017.4217.72283,868
10/27/201519.2819.2817.1717.45184,620
10/26/201519.3619.7418.7019.45123,489
10/23/201519.0419.4418.9119.36207,903
10/22/201519.0819.3118.5318.88190,919
10/21/201519.9319.9318.7918.88163,550
10/20/201519.8420.5119.4619.79145,146
10/19/201519.0819.9918.9519.87156,133
10/16/201519.7119.7318.8119.32240,111
10/15/201519.7319.7618.6619.73174,363
10/14/201520.0520.3119.3619.63163,131
10/13/201520.4421.0619.9220.14145,376
10/12/201520.7220.8719.3920.46174,004
10/9/201520.7421.0319.8920.70103,107
10/8/201519.3020.8819.0220.66255,899
10/7/201519.1119.8918.5019.34156,038
10/6/201518.3219.1418.0818.86149,029
10/5/201517.0418.4317.0418.36108,408
10/2/201516.7717.0016.4316.9397,908
10/1/201517.3517.3516.3616.94202,981
9/30/201517.3517.5417.0017.1691,610
9/29/201517.1117.9616.9917.21168,184
9/28/201517.7717.7716.9916.99176,665
9/25/201518.6718.7717.8417.92165,016
9/24/201518.6118.9318.1318.57168,235
9/23/201519.4419.5718.4318.71164,582
9/22/201519.6219.6618.8719.35146,267
9/21/201519.5220.1719.3519.88123,995
9/18/201520.0320.0319.2719.37140,948
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center