FreightCar America Inc $30.39

up +0.60


2/9/2014 03:15 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 30.39
Trade Time: Sep 02 03:15 PM Eastern Daylight Time
Change: 0.60 (2.01 %)
Prev Close: 29.79
Open: 30.00
Bid: 30.39
Ask: 30.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1420I15 12.90 0.00 13.10 417.0 17.20 258.0 0.0 0
17.50 RAIL1420I17.5 10.40 0.00 10.60 120.0 15.20 60.0 0.0 0
20.00 RAIL1420I20 7.90 0.00 8.10 100.0 12.30 60.0 0.0 0
22.50 RAIL1420I22.5 5.20 0.00 5.60 164.0 9.90 60.0 0.0 0
25.00 RAIL1420I25 5.10 0.00 3.10 590.0 7.20 229.0 3.0 52
30.00 RAIL1420I30 0.30 0.00 0.25 10.0 1.20 13.0 2.0 194
35.00 RAIL1420I35 0.05 -0.45 0.10 10.0 0.50 156.0 3.0 3

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1420U15 0.50 0.00 0.05 10.0 0.70 221.0 0.0 0
17.50 RAIL1420U17.5 0.50 0.00 0.05 10.0 0.75 140.0 0.0 0
20.00 RAIL1420U20 0.50 0.00 0.40 1.0 0.75 85.0 0.0 0
22.50 RAIL1420U22.5 0.05 -0.20 0.05 1.0 0.50 164.0 1.0 11
25.00 RAIL1420U25 0.30 0.00 0.05 1.0 1.75 235.0 0.0 0
30.00 RAIL1420U30 1.15 0.45 0.15 1.0 4.80 437.0 2.0 3
35.00 RAIL1420U35 3.30 0.00 2.70 399.0 7.00 139.0 0.0 0
Trading Center