$30.47 -0.05 (-0.16%) FreightCar America Inc - NASDAQ

Oct. 22, 2014 | 10:11 AM
Last Trade: 30.47
Trade Time: Oct 22 10:11 AM Eastern Daylight Time
Change: -0.05 (-0.16%)
Prev Close: 30.52
Open: 30.52
Bid: 30.31
Ask: 30.46
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422K20 8.40 0.00 8.40 264.0 12.70 299.0 0.0 0
22.50 RAIL1422K22.5 6.30 0.00 6.20 357.0 10.70 417.0 0.0 0
25.00 RAIL1422K25 3.90 0.00 3.80 535.0 8.10 427.0 0.0 0
30.00 RAIL1422K30 0.15 0.00 0.30 813.0 4.80 433.0 0.0 0
35.00 RAIL1422K35 0.80 0.60 0.20 10.0 4.80 407.0 1.0 2
40.00 RAIL1422K40 0.49 0.44 0.05 10.0 3.10 407.0 15.0 15
45.00 RAIL1422K45 1.65 0.00 0.05 1.0 2.65 69.0 0.0 0
50.00 RAIL1422K50 2.00 0.00 0.00 0.0 2.60 407.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422W20 2.80 0.00 0.00 0.0 2.75 427.0 0.0 0
22.50 RAIL1422W22.5 0.05 0.00 0.05 10.0 3.20 79.0 0.0 0
25.00 RAIL1422W25 0.20 0.00 0.10 10.0 3.70 447.0 0.0 0
30.00 RAIL1422W30 1.40 1.20 0.05 10.0 4.80 423.0 2.0 2
35.00 RAIL1422W35 2.70 0.00 2.80 734.0 7.00 249.0 0.0 0
40.00 RAIL1422W40 7.50 0.00 7.30 87.0 11.50 59.0 1.0 1
45.00 RAIL1422W45 12.30 0.00 12.50 11.0 16.80 50.0 0.0 0
50.00 RAIL1422W50 17.30 0.00 17.50 244.0 21.70 158.0 0.0 0