$35.55 +0.07 (0.20%) FreightCar America Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 35.55
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.07 (0.20%)
Prev Close: 35.48
Open: 35.57
Bid: 35.54
Ask: 35.58
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1420I15 18.10 0.00 18.60 371.0 22.70 342.0 0.0 0
17.50 RAIL1420I17.5 15.70 0.00 16.00 20.0 20.20 32.0 0.0 0
20.00 RAIL1420I20 13.20 0.00 13.50 20.0 17.80 20.0 0.0 0
22.50 RAIL1420I22.5 10.40 0.00 11.00 20.0 15.20 32.0 0.0 0
25.00 RAIL1420I25 10.80 2.70 8.60 425.0 11.50 121.0 3.0 50
30.00 RAIL1420I30 4.50 1.00 3.40 546.0 7.70 434.0 3.0 185
35.00 RAIL1420I35 0.75 0.70 0.15 1.0 3.50 459.0 73.0 73
40.00 RAIL1420I40 0.50 0.00 0.00 0.0 0.55 103.0 0.0 0
45.00 RAIL1420I45 0.50 0.00 0.00 0.0 0.55 63.0 0.0 0
50.00 RAIL1420I50 0.50 0.00 0.00 0.0 0.55 114.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1420U15 0.50 0.00 0.05 10.0 2.65 439.0 0.0 0
17.50 RAIL1420U17.5 0.50 0.00 0.05 10.0 0.55 72.0 0.0 0
20.00 RAIL1420U20 0.50 0.00 0.40 1.0 0.55 72.0 0.0 0
22.50 RAIL1420U22.5 0.05 -0.45 0.05 1.0 2.65 444.0 1.0 11
25.00 RAIL1420U25 0.50 0.00 0.05 1.0 0.80 82.0 0.0 0
30.00 RAIL1420U30 1.15 0.65 0.10 24.0 0.80 160.0 2.0 3
35.00 RAIL1420U35 0.20 0.00 0.10 1.0 4.80 480.0 0.0 0
40.00 RAIL1420U40 3.00 0.00 2.40 322.0 6.60 436.0 0.0 0
45.00 RAIL1420U45 7.70 0.00 7.30 20.0 11.60 20.0 0.0 0
50.00 RAIL1420U50 12.80 0.00 12.40 281.0 16.90 456.0 0.0 0