FreightCar America $26.82

up +0.73


24/4/2014 08:10 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 26.82
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.73 (2.80 %)
Prev Close: 26.09
Open: 26.34
Bid: 26.81
Ask: 26.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1417E12.5 11.20 0.00 12.20 65.0 16.10 60.0 0.0 0
15.00 RAIL1417E15 8.70 0.00 9.70 65.0 13.60 60.0 0.0 0
17.50 RAIL1417E17.5 6.30 0.00 7.30 132.0 11.10 102.0 0.0 0
20.00 RAIL1417E20 3.80 0.00 4.80 132.0 8.60 102.0 0.0 0
22.50 RAIL1417E22.5 1.60 0.20 2.30 163.0 5.90 139.0 1.0 1
25.00 RAIL1417E25 0.75 -0.35 0.10 10.0 4.80 219.0 4.0 24
30.00 RAIL1417E30 4.70 0.00 0.05 11.0 0.50 198.0 0.0 0
35.00 RAIL1417E35 4.70 0.00 0.00 0.0 3.30 293.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1417Q12.5 4.70 0.00 0.00 0.0 0.65 278.0 0.0 0
15.00 RAIL1417Q15 4.70 0.00 0.00 0.0 3.30 289.0 0.0 0
17.50 RAIL1417Q17.5 0.35 0.00 0.05 11.0 0.65 281.0 0.0 0
20.00 RAIL1417Q20 1.00 0.00 0.05 10.0 0.25 146.0 0.0 0
22.50 RAIL1417Q22.5 0.05 0.00 0.05 10.0 0.50 236.0 0.0 0
25.00 RAIL1417Q25 1.70 1.35 0.10 10.0 4.80 302.0 20.0 20
30.00 RAIL1417Q30 1.85 0.00 1.65 180.0 5.20 172.0 0.0 0
35.00 RAIL1417Q35 6.80 0.00 6.00 130.0 10.30 117.0 0.0 0
Trading Center