FreightCar America $22.40

up +0.04


28/7/2014 05:21 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 22.40
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.04 (0.18 %)
Prev Close: 22.36
Open: 22.33
Bid: 22.40
Ask: 22.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416H15 5.70 0.00 5.10 313.0 9.60 134.0 0.0 0
17.50 RAIL1416H17.5 3.20 0.00 2.60 430.0 6.90 134.0 0.0 0
20.00 RAIL1416H20 1.40 0.00 0.70 515.0 4.20 200.0 0.0 0
22.50 RAIL1416H22.5 1.10 0.30 0.65 34.0 1.25 5.0 101.0 10
25.00 RAIL1416H25 0.35 0.25 0.10 406.0 1.55 273.0 1.0 34
30.00 RAIL1416H30 0.30 -1.50 0.05 4.0 1.40 1.0 10.0 16
35.00 RAIL1416H35 3.80 0.00 0.00 0.0 2.15 288.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416T15 2.50 0.00 0.00 0.0 1.15 436.0 0.0 0
17.50 RAIL1416T17.5 4.80 0.00 0.00 0.0 0.50 90.0 0.0 0
20.00 RAIL1416T20 0.05 0.00 0.05 10.0 0.85 178.0 0.0 0
22.50 RAIL1416T22.5 1.00 0.45 0.80 139.0 1.35 21.0 12.0 19
25.00 RAIL1416T25 2.05 0.00 0.90 499.0 4.70 166.0 8.0 59
30.00 RAIL1416T30 5.30 0.00 5.50 203.0 9.80 94.0 0.0 0
35.00 RAIL1416T35 10.20 0.00 10.60 136.0 15.10 105.0 0.0 0
Trading Center