FreightCar America $24.61

up +0.23


17/4/2014 08:10 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 24.61
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.23 (0.94 %)
Prev Close: 24.38
Open: 24.39
Bid: 24.53
Ask: 24.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1419D12.5 9.50 0.00 9.70 90.0 14.10 76.0 0.0 0
15.00 RAIL1419D15 7.10 0.00 7.20 90.0 11.60 91.0 0.0 0
17.50 RAIL1419D17.5 4.90 0.00 4.80 110.0 9.10 95.0 0.0 0
20.00 RAIL1419D20 2.50 0.00 2.30 132.0 6.70 101.0 0.0 0
22.50 RAIL1419D22.5 2.35 1.40 1.00 133.0 4.80 157.0 5.0 15
25.00 RAIL1419D25 0.50 0.45 0.15 10.0 0.05 64.0 20.0 84
30.00 RAIL1419D30 0.30 0.00 0.00 0.0 0.25 207.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1419P12.5 0.30 0.00 0.00 0.0 0.25 224.0 0.0 0
15.00 RAIL1419P15 0.30 0.00 0.00 0.0 0.25 224.0 0.0 0
17.50 RAIL1419P17.5 0.30 0.00 0.00 0.0 0.25 225.0 0.0 0
20.00 RAIL1419P20 0.30 0.00 0.10 11.0 0.25 221.0 0.0 0
22.50 RAIL1419P22.5 0.50 0.20 0.05 56.0 0.25 226.0 2.0 7
25.00 RAIL1419P25 2.00 1.95 0.05 102.0 4.80 125.0 6.0 31
30.00 RAIL1419P30 4.80 0.00 3.30 105.0 7.80 86.0 0.0 0
Trading Center