$32.40 +0.44 (1.38%) FreightCar America Inc - NASDAQ

Nov. 21, 2014 | 11:29 AM
Last Trade: 32.40
Trade Time: Nov 21 11:29 AM Eastern Daylight Time
Change: +0.44 (1.38%)
Prev Close: 31.96
Open: 32.47
Bid: 32.30
Ask: 32.41
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422K20 9.60 0.00 10.50 83.0 14.40 78.0 0.0 0
22.50 RAIL1422K22.5 7.00 0.00 7.70 4.0 12.30 1.0 0.0 0
25.00 RAIL1422K25 4.20 0.00 5.00 99.0 9.50 94.0 0.0 0
30.00 RAIL1422K30 2.90 1.90 0.20 99.0 4.80 96.0 1.0 1
35.00 RAIL1422K35 0.88 -3.92 0.15 10.0 4.10 119.0 10.0 10
40.00 RAIL1422K40 0.49 -0.26 0.20 10.0 0.75 49.0 15.0 15
45.00 RAIL1422K45 4.80 0.00 0.05 1.0 4.80 21.0 0.0 0
50.00 RAIL1422K50 0.45 0.00 0.00 0.0 0.50 74.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422W20 0.45 0.00 0.00 0.0 0.50 82.0 0.0 0
22.50 RAIL1422W22.5 4.80 0.00 0.05 10.0 4.80 21.0 0.0 0
25.00 RAIL1422W25 4.80 0.00 0.05 10.0 4.80 21.0 0.0 0
30.00 RAIL1422W30 1.40 -3.40 0.05 10.0 4.80 34.0 2.0 2
35.00 RAIL1422W35 1.60 0.00 0.60 99.0 4.90 104.0 0.0 0
40.00 RAIL1422W40 7.50 1.70 5.20 90.0 9.60 74.0 1.0 1
45.00 RAIL1422W45 10.80 0.00 10.30 21.0 15.00 21.0 0.0 0
50.00 RAIL1422W50 17.00 0.00 15.70 88.0 20.20 101.0 0.0 0