$31.82 -0.11 (-0.35%) FreightCar America Inc - NASDAQ

Oct. 20, 2014 | 09:48 AM
Last Trade: 31.82
Trade Time: Oct 20 09:48 AM Eastern Daylight Time
Change: -0.11 (-0.35%)
Prev Close: 31.93
Open: 31.72
Bid: 31.54
Ask: 31.75
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422K20 9.80 0.00 10.20 139.0 13.90 158.0 0.0 0
22.50 RAIL1422K22.5 7.40 0.00 7.20 303.0 11.70 296.0 0.0 0
25.00 RAIL1422K25 6.50 0.00 4.80 527.0 9.10 329.0 0.0 0
30.00 RAIL1422K30 2.70 0.00 0.85 969.0 5.30 554.0 0.0 0
35.00 RAIL1422K35 0.80 0.20 0.25 222.0 1.70 10.0 1.0 2
40.00 RAIL1422K40 0.49 0.44 0.10 10.0 0.60 105.0 15.0 15
45.00 RAIL1422K45 0.35 0.00 0.05 1.0 0.50 10.0 0.0 0
50.00 RAIL1422K50 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422W20 0.35 0.00 0.00 0.0 0.50 10.0 0.0 0
22.50 RAIL1422W22.5 0.40 0.00 0.10 10.0 0.50 109.0 0.0 0
25.00 RAIL1422W25 0.15 0.00 0.15 10.0 0.70 101.0 0.0 0
30.00 RAIL1422W30 1.40 0.55 0.40 1234.0 1.80 106.0 2.0 2
35.00 RAIL1422W35 3.00 0.00 1.70 811.0 6.40 309.0 0.0 0
40.00 RAIL1422W40 7.50 0.30 6.80 25.0 10.70 87.0 1.0 1
45.00 RAIL1422W45 10.80 0.00 11.00 101.0 15.30 45.0 0.0 0
50.00 RAIL1422W50 15.70 0.00 16.20 218.0 19.90 105.0 0.0 0