$28.93 -2.33 (-7.45%) FreightCar America Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 28.93
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -2.33 (-7.45%)
Prev Close: 31.26
Open: 31.29
Bid: 28.93
Ask: 28.94
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1420L12.5 16.80 0.00 15.50 45.0 18.50 87.0 0.0 0
15.00 RAIL1420L15 14.00 0.00 11.70 11.0 16.30 1.0 0.0 0
17.50 RAIL1420L17.5 11.50 0.00 9.20 21.0 13.90 31.0 0.0 0
20.00 RAIL1420L20 7.00 -2.00 6.70 12.0 11.20 15.0 5.0 4
22.50 RAIL1420L22.5 6.40 0.00 5.20 40.0 8.60 55.0 0.0 0
25.00 RAIL1420L25 6.70 2.30 3.40 42.0 6.20 99.0 10.0 6
30.00 RAIL1420L30 2.00 0.65 0.30 57.0 1.00 20.0 5.0 321
35.00 RAIL1420L35 1.75 0.75 0.15 10.0 0.60 47.0 2.0 39
40.00 RAIL1420L40 4.80 0.00 0.05 10.0 4.70 201.0 0.0 0
45.00 RAIL1420L45 4.80 0.00 0.05 10.0 4.80 80.0 0.0 0
50.00 RAIL1420L50 1.00 0.00 0.00 0.0 0.30 41.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1420X12.5 0.45 0.00 0.00 0.0 4.60 223.0 0.0 0
15.00 RAIL1420X15 4.80 0.00 0.10 1.0 4.80 116.0 0.0 0
17.50 RAIL1420X17.5 4.80 0.00 0.05 1.0 4.80 116.0 0.0 0
20.00 RAIL1420X20 0.15 -1.35 0.10 7.0 0.35 31.0 3.0 13
22.50 RAIL1420X22.5 0.05 0.00 0.05 30.0 0.05 10.0 30.0 60
25.00 RAIL1420X25 1.05 -3.65 0.15 10.0 0.50 21.0 3.0 3
30.00 RAIL1420X30 0.45 0.10 0.10 172.0 2.15 66.0 2.0 69
35.00 RAIL1420X35 1.70 -0.30 4.00 71.0 7.30 41.0 1.0 1
40.00 RAIL1420X40 6.70 0.00 8.60 11.0 13.30 31.0 0.0 0
45.00 RAIL1420X45 11.70 0.00 13.70 21.0 18.30 10.0 0.0 0
50.00 RAIL1420X50 17.60 0.00 19.00 87.0 21.90 35.0 0.0 0