FreightCar America $22.00

down -0.40


29/7/2014 04:00 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 22.00
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.79 %)
Prev Close: 22.40
Open: 22.41
Bid: 22.00
Ask: 22.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416H15 5.30 0.00 5.30 146.0 9.70 125.0 0.0 0
17.50 RAIL1416H17.5 2.80 0.00 2.80 229.0 7.20 135.0 0.0 0
20.00 RAIL1416H20 0.50 0.00 0.50 321.0 4.80 212.0 0.0 0
22.50 RAIL1416H22.5 1.10 0.80 0.30 391.0 4.20 150.0 101.0 110
25.00 RAIL1416H25 0.35 0.30 0.05 475.0 2.15 160.0 1.0 34
30.00 RAIL1416H30 0.30 0.00 0.05 4.0 0.30 68.0 10.0 16
35.00 RAIL1416H35 0.30 0.00 0.00 0.0 0.30 68.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416T15 0.30 0.00 0.00 0.0 0.30 93.0 0.0 0
17.50 RAIL1416T17.5 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
20.00 RAIL1416T20 0.05 0.00 0.05 1.0 2.25 358.0 0.0 0
22.50 RAIL1416T22.5 1.00 0.40 0.60 187.0 4.60 229.0 12.0 27
25.00 RAIL1416T25 2.05 1.25 0.80 319.0 5.00 180.0 8.0 59
30.00 RAIL1416T30 5.40 0.00 5.40 207.0 9.80 114.0 0.0 0
35.00 RAIL1416T35 10.40 0.00 10.40 194.0 14.60 104.0 0.0 0
Trading Center