FREIGHTCAR AMERICA $17.64

down -0.26


24/5/2013 04:24 PM  |  NASDAQ : RAIL  |  Industries : Manufacturing / Railroad Rolling Stock Manufacturing
Last Trade: 17.64
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.26 (-1.45 %)
Prev Close: 17.90
Open: 17.83
Bid: 17.51
Ask: 20.96
12 Mo. Price Change : -11% - RAIL has underperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RAIL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1318E12.5 0.00 0.00 4.70 35 5.60 35 0 0
15.00 RAIL1318E15 0.00 0.00 2.25 35 3.10 35 0 0
17.50 RAIL1318E17.5 0.00 0.00 0.00 0 0.65 35 0 0
20.00 RAIL1318E20 0.00 0.00 0.00 0 0.10 70 0 0
22.50 RAIL1318E22.5 0.55 0.00 0.00 0 0.20 70 0 32
25.00 RAIL1318E25 0.10 0.00 0.00 0 0.05 8 0 9
30.00 RAIL1318E30 0.00 0.00 0.00 0 0.20 70 0 0

Put Options: RAIL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAIL1318Q12.5 0.00 0.00 0.00 0 0.20 67 0 0
15.00 RAIL1318Q15 0.00 0.00 0.00 0 0.20 67 0 0
17.50 RAIL1318Q17.5 0.00 0.00 0.00 0 0.20 76 0 0
20.00 RAIL1318Q20 0.90 0.00 1.90 35 2.75 35 0 0
22.50 RAIL1318Q22.5 1.51 0.00 4.40 35 5.30 35 0 0
25.00 RAIL1318Q25 0.00 0.00 6.90 35 7.80 35 0 0
30.00 RAIL1318Q30 0.00 0.00 11.80 35 12.80 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center