FreightCar America $23.00

up +0.20


24/7/2014 04:00 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 23.00
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.20 (0.88 %)
Prev Close: 22.80
Open: 22.82
Bid: 23.00
Ask: 23.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416H15 5.70 0.00 5.90 197.0 10.30 130.0 0.0 0
17.50 RAIL1416H17.5 3.20 0.00 3.40 221.0 7.70 115.0 0.0 0
20.00 RAIL1416H20 1.30 0.00 2.65 45.0 4.60 166.0 0.0 0
22.50 RAIL1416H22.5 0.70 0.60 0.70 123.0 1.70 55.0 1.0 9
25.00 RAIL1416H25 0.35 0.20 0.05 25.0 0.50 2.0 1.0 34
30.00 RAIL1416H30 0.30 -1.50 0.05 4.0 2.10 282.0 10.0 16
35.00 RAIL1416H35 3.30 0.00 0.00 0.0 3.40 266.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416T15 3.50 0.00 0.00 0.0 3.40 310.0 0.0 0
17.50 RAIL1416T17.5 1.30 0.00 0.00 0.0 0.50 135.0 0.0 0
20.00 RAIL1416T20 1.30 0.00 0.05 10.0 3.70 314.0 0.0 0
22.50 RAIL1416T22.5 0.80 0.00 0.40 2.0 1.15 7.0 10.0 19
25.00 RAIL1416T25 2.05 1.65 1.30 182.0 4.80 218.0 8.0 59
30.00 RAIL1416T30 5.30 0.00 5.00 179.0 9.30 105.0 0.0 0
35.00 RAIL1416T35 10.30 0.00 10.00 122.0 14.30 94.0 0.0 0
Trading Center