$34.36 -0.64 (-1.83%) FreightCar America Inc - NASDAQ

Sep. 30, 2014 | 12:05 PM
Last Trade: 34.36
Trade Time: Sep 30 12:05 PM Eastern Daylight Time
Change: -0.64 (-1.83%)
Prev Close: 35.00
Open: 35.05
Bid: 34.36
Ask: 34.49
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1418J15 18.60 0.00 17.90 167.0 21.30 248.0 0.0 0
17.50 RAIL1418J17.5 15.50 0.00 15.10 70.0 18.90 76.0 0.0 0
20.00 RAIL1418J20 13.00 0.00 13.20 75.0 16.40 89.0 0.0 0
22.50 RAIL1418J22.5 10.40 0.00 10.40 81.0 13.90 65.0 0.0 0
25.00 RAIL1418J25 8.00 0.00 7.90 220.0 11.40 198.0 0.0 0
30.00 RAIL1418J30 3.70 0.10 3.60 195.0 5.80 199.0 10.0 32
35.00 RAIL1418J35 0.23 0.00 1.00 10.0 2.30 414.0 8.0 72
40.00 RAIL1418J40 1.55 1.05 0.10 1.0 0.50 131.0 1.0 1

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1418V15 0.50 0.00 0.00 0.0 0.50 155.0 0.0 0
17.50 RAIL1418V17.5 0.30 0.00 0.00 0.0 0.50 119.0 0.0 0
20.00 RAIL1418V20 0.45 0.00 0.00 0.0 0.50 120.0 0.0 0
22.50 RAIL1418V22.5 0.30 0.00 0.05 1.0 0.45 109.0 0.0 0
25.00 RAIL1418V25 0.45 0.00 0.10 1.0 0.50 119.0 0.0 0
30.00 RAIL1418V30 0.60 0.10 0.05 1.0 0.50 113.0 1.0 2
35.00 RAIL1418V35 0.50 0.00 0.85 10.0 2.15 176.0 0.0 0
40.00 RAIL1418V40 4.99 1.09 4.30 464.0 6.70 126.0 14.0 1