FreightCar America $22.52

up +0.10


22/7/2014 04:00 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 22.52
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.10 (0.45 %)
Prev Close: 22.42
Open: 22.55
Bid: 22.52
Ask: 22.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416H15 5.60 0.00 5.50 150.0 9.80 104.0 0.0 0
17.50 RAIL1416H17.5 3.10 0.00 3.00 228.0 7.30 115.0 0.0 0
20.00 RAIL1416H20 1.00 0.00 0.55 300.0 5.10 205.0 0.0 0
22.50 RAIL1416H22.5 1.70 0.90 0.05 10.0 4.50 293.0 9.0 9
25.00 RAIL1416H25 0.35 0.20 0.15 57.0 2.30 336.0 1.0 34
30.00 RAIL1416H30 0.30 -0.20 0.05 4.0 0.25 73.0 10.0 16
35.00 RAIL1416H35 0.55 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1416T15 0.50 0.00 0.00 0.0 1.00 328.0 0.0 0
17.50 RAIL1416T17.5 0.50 0.00 0.00 0.0 1.00 339.0 0.0 0
20.00 RAIL1416T20 0.05 0.00 0.15 10.0 2.00 356.0 0.0 0
22.50 RAIL1416T22.5 1.00 0.20 0.85 20.0 1.10 5.0 5.0 14
25.00 RAIL1416T25 2.05 -0.45 0.50 320.0 4.90 207.0 8.0 59
30.00 RAIL1416T30 5.30 0.00 5.10 294.0 9.60 125.0 0.0 0
35.00 RAIL1416T35 10.30 0.00 10.10 125.0 14.60 115.0 0.0 0
Trading Center