FreightCar America Inc $29.79

down -0.32


29/8/2014 04:00 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 29.79
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.32 (-1.06 %)
Prev Close: 30.11
Open: 30.16
Bid: 29.79
Ask: 29.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1420I15 13.00 0.00 12.90 395.0 16.90 248.0 0.0 0
17.50 RAIL1420I17.5 10.40 0.00 10.40 72.0 14.30 60.0 0.0 0
20.00 RAIL1420I20 7.90 0.00 7.90 76.0 11.80 60.0 0.0 0
22.50 RAIL1420I22.5 5.20 0.00 5.20 458.0 9.40 268.0 0.0 0
25.00 RAIL1420I25 5.10 2.20 3.40 455.0 6.90 289.0 3.0 49
30.00 RAIL1420I30 0.30 -0.15 0.30 455.0 0.90 20.0 2.0 196
35.00 RAIL1420I35 0.05 -0.25 0.10 10.0 0.50 152.0 3.0 3

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1420U15 0.25 0.00 0.05 10.0 0.50 141.0 0.0 0
17.50 RAIL1420U17.5 0.25 0.00 0.05 10.0 0.50 79.0 0.0 0
20.00 RAIL1420U20 0.25 0.00 0.40 1.0 0.50 79.0 0.0 0
22.50 RAIL1420U22.5 0.05 -0.20 0.05 1.0 0.25 71.0 1.0 11
25.00 RAIL1420U25 0.65 0.00 0.05 1.0 0.30 41.0 0.0 0
30.00 RAIL1420U30 1.15 -0.09 0.10 943.0 1.50 116.0 2.0 5
35.00 RAIL1420U35 3.10 0.00 3.30 562.0 7.20 239.0 0.0 0
Trading Center