$32.41 +0.26 (0.81%) FreightCar America Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 32.41
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.26 (0.81%)
Prev Close: 32.15
Open: 32.03
Bid: 32.37
Ask: 32.41
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422K20 10.60 0.00 9.90 265.0 14.20 169.0 0.0 0
22.50 RAIL1422K22.5 8.10 0.00 7.70 157.0 12.20 131.0 0.0 0
25.00 RAIL1422K25 5.70 0.00 5.00 339.0 9.30 156.0 0.0 0
30.00 RAIL1422K30 2.20 0.00 2.50 212.0 4.80 369.0 0.0 0
35.00 RAIL1422K35 0.88 0.00 0.45 10.0 1.60 158.0 10.0 10
40.00 RAIL1422K40 0.49 0.44 0.10 10.0 1.55 315.0 15.0 15
45.00 RAIL1422K45 2.60 0.00 0.05 1.0 0.80 70.0 0.0 0
50.00 RAIL1422K50 2.45 0.00 0.00 0.0 0.80 138.0 0.0 0

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAIL1422W20 2.75 0.00 0.00 0.0 0.30 68.0 0.0 0
22.50 RAIL1422W22.5 0.05 0.00 0.05 10.0 1.40 93.0 0.0 0
25.00 RAIL1422W25 0.10 0.00 0.15 10.0 1.00 84.0 0.0 0
30.00 RAIL1422W30 1.40 1.00 0.20 10.0 1.30 73.0 2.0 2
35.00 RAIL1422W35 2.30 0.00 2.05 515.0 6.00 406.0 0.0 0
40.00 RAIL1422W40 7.50 0.70 6.10 243.0 10.40 231.0 1.0 1
45.00 RAIL1422W45 11.20 0.00 10.60 59.0 15.00 50.0 0.0 0
50.00 RAIL1422W50 16.50 0.00 15.90 183.0 20.20 188.0 0.0 0