FreightCar America Inc $36.17

down -0.35


22/9/2014 04:00 PM  |  NASDAQ : RAIL  
Industries : Transportation / Railroads
Last Trade: 36.17
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.96 %)
Prev Close: 36.52
Open: 36.58
Bid: 36.14
Ask: 36.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAIL Trend Analysis - it has outperformed the S&P 500 by 55%
Options:

Call Options: RAIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1418J15 19.80 0.00 20.10 210.0 23.50 439.0 0.0 0
17.50 RAIL1418J17.5 17.20 0.00 16.90 33.0 20.80 20.0 0.0 0
20.00 RAIL1418J20 14.30 0.00 14.40 29.0 18.50 25.0 0.0 0
22.50 RAIL1418J22.5 11.70 0.00 11.80 90.0 15.50 60.0 0.0 0
25.00 RAIL1418J25 9.30 0.00 9.40 35.0 13.40 20.0 0.0 0
30.00 RAIL1418J30 7.37 0.00 5.40 182.0 8.30 386.0 10.0 39
35.00 RAIL1418J35 2.05 -0.80 1.55 62.0 2.95 384.0 10.0 75
40.00 RAIL1418J40 1.55 1.45 0.15 10.0 0.80 178.0 1.0 1

Put Options: RAIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RAIL1418V15 0.75 0.00 0.00 0.0 0.50 123.0 0.0 0
17.50 RAIL1418V17.5 0.75 0.00 0.00 0.0 0.50 76.0 0.0 0
20.00 RAIL1418V20 0.50 0.00 0.00 0.0 0.50 75.0 0.0 0
22.50 RAIL1418V22.5 0.50 0.00 0.05 1.0 0.50 73.0 0.0 0
25.00 RAIL1418V25 0.75 0.00 0.10 1.0 0.50 74.0 0.0 0
30.00 RAIL1418V30 0.60 0.10 0.05 1.0 0.45 102.0 1.0 2
35.00 RAIL1418V35 0.55 0.00 0.50 47.0 1.35 176.0 0.0 0
40.00 RAIL1418V40 3.87 1.52 3.10 206.0 4.60 79.0 10.0 1
Trading Center