$7.34 -0.19 (-2.52%) RAIT Financial Trust - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.34
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-2.52%)
Prev Close: 7.53
Open: 7.54
Bid: 7.34
Ask: 7.35
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1422K1 6.20 0.00 5.70 1019.0 7.20 1003.0 0.0 0
2.00 RAS1422K2 4.80 0.00 4.70 109.0 6.10 11.0 0.0 0
3.00 RAS1422K3 3.80 0.00 3.70 109.0 5.10 11.0 0.0 0
4.00 RAS1422K4 2.80 0.00 2.75 288.0 4.10 11.0 0.0 0
5.00 RAS1422K5 1.80 0.00 1.75 109.0 3.10 11.0 0.0 0
6.00 RAS1422K6 1.30 0.00 0.75 1055.0 2.15 737.0 0.0 0
7.00 RAS1422K7 0.45 0.00 0.40 304.0 0.55 857.0 0.0 0
8.00 RAS1422K8 0.10 0.05 0.05 18.0 0.15 974.0 50.0 55
9.00 RAS1422K9 0.05 0.00 0.00 0.0 0.05 8.0 0.0 0
10.00 RAS1422K10 0.10 0.00 0.00 0.0 0.15 771.0 0.0 0
11.00 RAS1422K11 0.10 0.00 0.00 0.0 0.15 715.0 0.0 0
12.00 RAS1422K12 0.10 0.00 0.00 0.0 0.15 689.0 0.0 0
13.00 RAS1422K13 0.10 0.00 0.00 0.0 0.15 715.0 0.0 0
14.00 RAS1422K14 0.10 0.00 0.00 0.0 0.15 689.0 0.0 0
15.00 RAS1422K15 0.10 0.00 0.00 0.0 0.15 820.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1422W1 0.10 0.00 0.00 0.0 0.15 796.0 0.0 0
2.00 RAS1422W2 0.10 0.00 0.00 0.0 0.15 611.0 0.0 0
3.00 RAS1422W3 0.10 0.00 0.00 0.0 0.15 611.0 0.0 0
4.00 RAS1422W4 0.10 0.00 0.00 0.0 0.15 831.0 0.0 0
5.00 RAS1422W5 0.15 0.00 0.00 0.0 0.15 850.0 0.0 0
6.00 RAS1422W6 0.10 0.00 0.00 0.0 0.15 1121.0 0.0 0
7.00 RAS1422W7 0.05 -0.10 0.05 19.0 0.15 818.0 50.0 90
8.00 RAS1422W8 0.65 0.20 0.55 958.0 0.70 18.0 5.0 5
9.00 RAS1422W9 1.25 0.00 0.90 1055.0 2.20 953.0 0.0 0
10.00 RAS1422W10 1.85 0.00 1.90 627.0 3.30 292.0 0.0 0
11.00 RAS1422W11 2.85 0.00 2.85 11.0 4.30 204.0 0.0 0
12.00 RAS1422W12 3.80 0.00 3.90 11.0 5.30 204.0 0.0 0
13.00 RAS1422W13 4.70 0.00 4.90 11.0 6.30 29.0 0.0 0
14.00 RAS1422W14 5.70 0.00 5.90 11.0 7.30 204.0 0.0 0
15.00 RAS1422W15 7.40 0.00 6.80 1045.0 8.30 779.0 0.0 0