$7.69 0.00 (0.00%) RAIT Financial Trust - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 7.69
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.69
Open: 7.78
Bid: 7.68
Ask: 7.69
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418J1 6.40 0.00 6.40 1600.0 7.10 1618.0 0.0 0
2.00 RAS1418J2 5.40 0.00 5.40 388.0 6.10 465.0 0.0 0
3.00 RAS1418J3 4.40 0.00 4.40 388.0 5.10 465.0 0.0 0
4.00 RAS1418J4 3.50 0.00 3.50 388.0 4.10 465.0 0.0 0
5.00 RAS1418J5 2.55 0.00 2.55 490.0 3.10 630.0 0.0 0
6.00 RAS1418J6 1.55 0.00 1.55 490.0 1.95 630.0 0.0 0
7.00 RAS1418J7 0.90 0.35 0.55 1492.0 0.75 491.0 200.0 632
8.00 RAS1418J8 0.12 -0.03 0.05 49.0 0.15 3020.0 30.0 1,085
9.00 RAS1418J9 0.07 -0.03 0.05 1.0 0.10 2205.0 104.0 674
10.00 RAS1418J10 0.04 -0.01 0.05 20.0 0.05 346.0 6.0 7
11.00 RAS1418J11 0.05 0.00 0.05 10.0 0.05 330.0 0.0 0
12.00 RAS1418J12 0.15 0.00 0.00 0.0 0.15 1469.0 0.0 0
13.00 RAS1418J13 0.05 0.00 0.00 0.0 0.05 362.0 0.0 0
14.00 RAS1418J14 0.05 0.00 0.00 0.0 0.05 362.0 0.0 0
15.00 RAS1418J15 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
16.00 RAS1418J16 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418V1 0.05 0.00 0.00 0.0 0.05 381.0 0.0 0
2.00 RAS1418V2 0.05 0.00 0.00 0.0 0.05 381.0 0.0 0
3.00 RAS1418V3 0.05 0.00 0.00 0.0 0.05 391.0 0.0 0
4.00 RAS1418V4 0.05 0.00 0.00 0.0 0.05 391.0 0.0 0
5.00 RAS1418V5 0.05 0.00 0.00 0.0 0.05 370.0 0.0 0
6.00 RAS1418V6 0.05 -0.10 0.05 10.0 0.15 2539.0 100.0 99
7.00 RAS1418V7 0.20 0.10 0.05 838.0 0.10 932.0 20.0 103
8.00 RAS1418V8 0.55 0.00 0.45 675.0 0.60 372.0 55.0 1,398
9.00 RAS1418V9 1.17 -0.28 1.45 82.0 1.60 1230.0 1.0 71
10.00 RAS1418V10 2.35 0.35 2.00 1564.0 2.65 453.0 20.0 34
11.00 RAS1418V11 2.90 0.00 2.90 711.0 3.90 739.0 0.0 0
12.00 RAS1418V12 3.90 0.00 3.90 684.0 5.10 570.0 0.0 0
13.00 RAS1418V13 4.90 0.00 4.90 334.0 6.10 426.0 0.0 0
14.00 RAS1418V14 5.90 0.00 5.90 231.0 7.10 277.0 0.0 0
15.00 RAS1418V15 6.90 0.00 6.90 231.0 8.00 277.0 0.0 0
16.00 RAS1418V16 8.10 0.00 8.10 1543.0 8.80 875.0 0.0 0