$7.41 -0.11 (-1.46%) RAIT Financial Trust - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 7.41
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.11 (-1.46%)
Prev Close: 7.52
Open: 7.52
Bid: 7.41
Ask: 7.42
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418J1 6.40 0.00 6.30 847.0 6.80 1079.0 0.0 0
2.00 RAS1418J2 4.90 0.00 4.90 270.0 6.10 204.0 0.0 0
3.00 RAS1418J3 3.90 0.00 3.90 270.0 4.70 270.0 0.0 0
4.00 RAS1418J4 2.95 0.00 2.90 270.0 4.10 204.0 0.0 0
5.00 RAS1418J5 1.90 0.00 1.95 270.0 3.10 270.0 0.0 0
6.00 RAS1418J6 0.90 0.00 1.15 270.0 2.05 270.0 0.0 0
7.00 RAS1418J7 0.90 0.45 0.35 658.0 0.55 1072.0 200.0 632
8.00 RAS1418J8 0.05 0.00 0.05 30.0 0.10 2200.0 30.0 1,115
9.00 RAS1418J9 0.07 0.02 0.05 1.0 0.05 403.0 104.0 674
10.00 RAS1418J10 0.04 -0.06 0.05 20.0 0.05 305.0 6.0 7
11.00 RAS1418J11 0.10 0.00 0.05 10.0 0.05 246.0 0.0 0
12.00 RAS1418J12 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
13.00 RAS1418J13 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
14.00 RAS1418J14 0.05 0.00 0.00 0.0 0.15 656.0 0.0 0
15.00 RAS1418J15 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
16.00 RAS1418J16 0.05 0.00 0.00 0.0 0.05 311.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418V1 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
2.00 RAS1418V2 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0
3.00 RAS1418V3 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
4.00 RAS1418V4 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
5.00 RAS1418V5 0.10 0.00 0.00 0.0 0.05 514.0 0.0 0
6.00 RAS1418V6 0.05 -0.10 0.05 10.0 0.10 2167.0 100.0 99
7.00 RAS1418V7 0.20 0.10 0.05 838.0 0.15 1585.0 20.0 103
8.00 RAS1418V8 0.80 0.20 0.70 812.0 0.85 619.0 23.0 1,400
9.00 RAS1418V9 1.17 -0.38 1.65 1427.0 1.85 934.0 1.0 71
10.00 RAS1418V10 2.35 0.40 2.15 1079.0 3.30 949.0 20.0 34
11.00 RAS1418V11 2.95 0.00 3.10 270.0 3.90 204.0 0.0 0
12.00 RAS1418V12 3.90 0.00 4.10 270.0 4.90 204.0 0.0 0
13.00 RAS1418V13 4.90 0.00 5.10 270.0 6.30 270.0 0.0 0
14.00 RAS1418V14 5.90 0.00 6.10 270.0 7.30 270.0 0.0 0
15.00 RAS1418V15 5.90 0.00 5.80 248.0 7.90 187.0 0.0 0
16.00 RAS1418V16 7.50 0.00 6.50 1376.0 10.80 1323.0 0.0 0