$7.33 -0.03 (-0.41%) RAIT Financial Trust - NYSE

Oct. 31, 2014 | 03:59 PM
Last Trade: 7.33
Trade Time: Oct 31 03:59 PM Eastern Daylight Time
Change: -0.03 (-0.41%)
Prev Close: 7.36
Open: 7.62
Bid: 7.32
Ask: 7.33
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1422K1 5.80 0.00 5.80 1074.0 6.90 976.0 0.0 0
2.00 RAS1422K2 4.70 0.00 4.80 132.0 5.90 132.0 0.0 0
3.00 RAS1422K3 3.00 0.00 3.80 706.0 4.90 706.0 0.0 0
4.00 RAS1422K4 2.55 0.00 2.90 1048.0 3.90 1056.0 0.0 0
5.00 RAS1422K5 1.05 0.00 2.10 118.0 2.60 95.0 0.0 0
6.00 RAS1422K6 1.05 0.00 1.10 909.0 1.60 888.0 0.0 0
7.00 RAS1422K7 0.55 0.25 0.30 1002.0 0.45 147.0 2.0 2
8.00 RAS1422K8 0.05 -0.05 0.05 50.0 0.10 1748.0 75.0 180
9.00 RAS1422K9 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
10.00 RAS1422K10 0.10 0.00 0.00 0.0 0.15 904.0 0.0 0
11.00 RAS1422K11 0.10 0.00 0.00 0.0 0.10 890.0 0.0 0
12.00 RAS1422K12 0.10 0.00 0.00 0.0 0.15 904.0 0.0 0
13.00 RAS1422K13 0.10 0.00 0.00 0.0 0.10 577.0 0.0 0
14.00 RAS1422K14 0.15 0.00 0.00 0.0 0.15 630.0 0.0 0
15.00 RAS1422K15 0.10 0.00 0.00 0.0 0.15 910.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1422W1 0.10 0.00 0.00 0.0 0.10 852.0 0.0 0
2.00 RAS1422W2 0.10 0.00 0.00 0.0 0.10 591.0 0.0 0
3.00 RAS1422W3 0.10 0.00 0.00 0.0 0.10 936.0 0.0 0
4.00 RAS1422W4 0.10 0.00 0.00 0.0 0.15 984.0 0.0 0
5.00 RAS1422W5 0.10 0.00 0.00 0.0 0.15 1006.0 0.0 0
6.00 RAS1422W6 0.10 0.00 0.00 0.0 0.15 1093.0 0.0 0
7.00 RAS1422W7 0.10 -0.05 0.05 18.0 0.15 1854.0 20.0 110
8.00 RAS1422W8 0.65 0.25 0.45 989.0 0.80 436.0 5.0 5
9.00 RAS1422W9 0.65 0.00 1.40 835.0 1.95 810.0 0.0 0
10.00 RAS1422W10 1.30 0.00 2.40 58.0 3.00 120.0 0.0 0
11.00 RAS1422W11 3.10 0.00 3.10 1074.0 4.20 1036.0 0.0 0
12.00 RAS1422W12 3.60 0.00 4.10 580.0 5.20 267.0 0.0 0
13.00 RAS1422W13 5.10 0.00 5.10 85.0 6.20 85.0 0.0 0
14.00 RAS1422W14 6.10 0.00 6.10 85.0 7.20 85.0 0.0 0
15.00 RAS1422W15 7.10 0.00 7.10 1074.0 8.20 1074.0 0.0 0