RAIT Financial Trust $8.04

down 0.00


24/7/2014 04:06 PM  |  NYSE : RAS  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.04
Trade Time: Jul 24 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.04
Open: 8.16
Bid: 8.03
Ask: 8.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1416H1 6.90 0.00 6.90 707.0 7.40 732.0 0.0 0
2.00 RAS1416H2 5.90 0.00 5.90 336.0 6.40 930.0 0.0 0
3.00 RAS1416H3 4.90 0.00 4.90 381.0 5.40 989.0 0.0 0
4.00 RAS1416H4 3.90 0.00 3.90 359.0 4.40 949.0 0.0 0
5.00 RAS1416H5 2.95 0.00 2.95 551.0 3.40 910.0 0.0 0
6.00 RAS1416H6 1.95 0.00 1.95 580.0 2.35 1233.0 0.0 0
7.00 RAS1416H7 0.95 0.00 0.95 623.0 1.30 1223.0 0.0 0
8.00 RAS1416H8 0.40 0.25 0.15 1467.0 0.30 1303.0 23.0 56
9.00 RAS1416H9 0.10 0.05 0.05 1.0 0.05 3085.0 92.0 93
10.00 RAS1416H10 0.15 0.00 0.00 0.0 0.15 1344.0 0.0 0
11.00 RAS1416H11 0.15 0.00 0.00 0.0 0.15 1314.0 0.0 0
12.00 RAS1416H12 0.15 0.00 0.00 0.0 0.15 1356.0 0.0 0
13.00 RAS1416H13 0.15 0.00 0.00 0.0 0.15 1356.0 0.0 0
14.00 RAS1416H14 0.15 0.00 0.00 0.0 0.15 1356.0 0.0 0
15.00 RAS1416H15 0.15 0.00 0.00 0.0 0.15 1279.0 0.0 0
16.00 RAS1416H16 0.15 0.00 0.00 0.0 0.15 1499.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1416T1 0.15 0.00 0.00 0.0 0.15 1548.0 0.0 0
2.00 RAS1416T2 0.15 0.00 0.00 0.0 0.15 1325.0 0.0 0
3.00 RAS1416T3 0.15 0.00 0.00 0.0 0.15 1336.0 0.0 0
4.00 RAS1416T4 0.15 0.00 0.00 0.0 0.15 1356.0 0.0 0
5.00 RAS1416T5 0.15 0.00 0.00 0.0 0.15 1356.0 0.0 0
6.00 RAS1416T6 0.15 0.00 0.00 0.0 0.15 1356.0 0.0 0
7.00 RAS1416T7 0.15 0.00 0.00 0.0 0.15 1442.0 0.0 0
8.00 RAS1416T8 0.15 0.10 0.05 2801.0 0.20 162.0 215.0 455
9.00 RAS1416T9 0.75 0.00 0.75 1535.0 1.05 172.0 0.0 0
10.00 RAS1416T10 1.75 0.00 1.75 723.0 2.05 290.0 0.0 0
11.00 RAS1416T11 2.35 0.00 2.35 1343.0 3.10 577.0 0.0 0
12.00 RAS1416T12 3.60 0.00 3.60 1141.0 4.20 822.0 0.0 0
13.00 RAS1416T13 4.60 0.00 4.60 759.0 5.20 433.0 0.0 0
14.00 RAS1416T14 5.60 0.00 5.60 765.0 6.20 535.0 0.0 0
15.00 RAS1416T15 6.60 0.00 6.60 743.0 7.10 361.0 0.0 0
16.00 RAS1416T16 7.40 0.00 7.40 1232.0 8.40 1082.0 0.0 0
Trading Center