$7.53 0.00 (0.00%) RAIT Financial Trust - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 7.53
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.53
Open: 7.43
Bid: 7.52
Ask: 7.53
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418J1 5.70 0.00 5.70 1483.0 7.10 1504.0 0.0 0
2.00 RAS1418J2 4.80 0.00 4.80 11.0 6.30 11.0 0.0 0
3.00 RAS1418J3 3.80 0.00 3.80 11.0 5.30 11.0 0.0 0
4.00 RAS1418J4 2.80 0.00 2.80 11.0 4.30 11.0 0.0 0
5.00 RAS1418J5 1.80 0.00 1.80 11.0 3.30 11.0 0.0 0
6.00 RAS1418J6 0.80 0.00 0.80 1156.0 2.10 1204.0 0.0 0
7.00 RAS1418J7 0.44 0.04 0.40 1615.0 0.60 195.0 5.0 632
8.00 RAS1418J8 0.05 0.00 0.05 10.0 0.05 556.0 10.0 1,125
9.00 RAS1418J9 0.07 -0.08 0.05 1.0 0.15 2431.0 104.0 674
10.00 RAS1418J10 0.04 -0.11 0.05 20.0 0.15 1332.0 6.0 7
11.00 RAS1418J11 0.15 0.00 0.05 10.0 0.15 591.0 0.0 0
12.00 RAS1418J12 0.10 0.00 0.00 0.0 0.10 575.0 0.0 0
13.00 RAS1418J13 0.15 0.00 0.00 0.0 0.15 573.0 0.0 0
14.00 RAS1418J14 0.15 0.00 0.00 0.0 0.15 576.0 0.0 0
15.00 RAS1418J15 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
16.00 RAS1418J16 0.15 0.00 0.00 0.0 0.15 1322.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418V1 0.15 0.00 0.00 0.0 0.15 1245.0 0.0 0
2.00 RAS1418V2 0.15 0.00 0.00 0.0 0.15 543.0 0.0 0
3.00 RAS1418V3 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
4.00 RAS1418V4 0.15 0.00 0.00 0.0 0.15 1104.0 0.0 0
5.00 RAS1418V5 0.15 0.00 0.00 0.0 0.15 1090.0 0.0 0
6.00 RAS1418V6 0.05 -0.10 0.05 10.0 0.15 2455.0 100.0 99
7.00 RAS1418V7 0.10 0.00 0.10 7.0 0.10 1298.0 25.0 108
8.00 RAS1418V8 0.70 0.00 0.60 1597.0 0.75 469.0 30.0 1,383
9.00 RAS1418V9 1.17 -0.38 1.55 1471.0 1.75 362.0 1.0 71
10.00 RAS1418V10 2.35 -0.20 2.55 1293.0 3.00 1504.0 20.0 34
11.00 RAS1418V11 2.90 0.00 2.90 980.0 4.40 1070.0 0.0 0
12.00 RAS1418V12 3.90 0.00 3.90 445.0 5.40 336.0 0.0 0
13.00 RAS1418V13 4.90 0.00 4.90 270.0 6.40 204.0 0.0 0
14.00 RAS1418V14 5.90 0.00 5.90 336.0 7.40 204.0 0.0 0
15.00 RAS1418V15 5.50 0.00 5.50 1042.0 10.00 1093.0 0.0 0
16.00 RAS1418V16 6.50 0.00 6.50 1159.0 10.70 1159.0 0.0 0