RAIT Financial Trust $7.87

up +0.03


30/7/2014 04:02 PM  |  NYSE : RAS  
Industries : Real Estate / Reit - Diversified
Last Trade: 7.87
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.03 (0.38 %)
Prev Close: 7.84
Open: 7.89
Bid: 7.86
Ask: 7.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1416H1 5.60 0.00 6.60 1338.0 7.10 810.0 0.0 0
2.00 RAS1416H2 4.60 0.00 5.30 377.0 6.40 377.0 0.0 0
3.00 RAS1416H3 4.70 0.00 4.20 277.0 5.40 496.0 0.0 0
4.00 RAS1416H4 3.70 0.00 3.30 486.0 4.40 484.0 0.0 0
5.00 RAS1416H5 2.70 0.00 1.90 526.0 3.80 526.0 0.0 0
6.00 RAS1416H6 1.75 0.00 1.25 496.0 2.45 496.0 0.0 0
7.00 RAS1416H7 0.90 0.15 0.40 1783.0 1.15 1388.0 10.0 0
8.00 RAS1416H8 0.15 0.10 0.05 3403.0 0.20 1772.0 75.0 134
9.00 RAS1416H9 0.10 0.05 0.05 1.0 0.05 385.0 92.0 93
10.00 RAS1416H10 0.10 0.00 0.00 0.0 0.15 635.0 0.0 0
11.00 RAS1416H11 0.15 0.00 0.00 0.0 0.15 635.0 0.0 0
12.00 RAS1416H12 0.10 0.00 0.00 0.0 0.15 635.0 0.0 0
13.00 RAS1416H13 0.10 0.00 0.00 0.0 0.15 635.0 0.0 0
14.00 RAS1416H14 0.10 0.00 0.00 0.0 0.15 635.0 0.0 0
15.00 RAS1416H15 0.10 0.00 0.00 0.0 0.15 635.0 0.0 0
16.00 RAS1416H16 0.10 0.00 0.00 0.0 0.10 1045.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1416T1 0.10 0.00 0.00 0.0 0.10 1059.0 0.0 0
2.00 RAS1416T2 0.10 0.00 0.00 0.0 0.15 624.0 0.0 0
3.00 RAS1416T3 0.10 0.00 0.00 0.0 0.15 635.0 0.0 0
4.00 RAS1416T4 0.10 0.00 0.00 0.0 0.15 635.0 0.0 0
5.00 RAS1416T5 0.10 0.00 0.00 0.0 0.15 742.0 0.0 0
6.00 RAS1416T6 0.10 0.00 0.00 0.0 0.15 770.0 0.0 0
7.00 RAS1416T7 0.10 0.00 0.00 0.0 0.15 1487.0 0.0 0
8.00 RAS1416T8 0.25 0.00 0.15 2524.0 0.35 1518.0 110.0 492
9.00 RAS1416T9 0.80 0.00 0.55 264.0 1.35 1154.0 0.0 0
10.00 RAS1416T10 2.00 0.00 1.55 462.0 2.35 671.0 0.0 0
11.00 RAS1416T11 3.00 0.00 2.65 490.0 3.40 490.0 0.0 0
12.00 RAS1416T12 4.00 0.00 3.70 495.0 4.40 670.0 0.0 0
13.00 RAS1416T13 5.00 0.00 4.70 496.0 5.40 496.0 0.0 0
14.00 RAS1416T14 6.00 0.00 5.60 484.0 6.40 631.0 0.0 0
15.00 RAS1416T15 7.00 0.00 6.60 491.0 7.40 491.0 0.0 0
16.00 RAS1416T16 8.00 0.00 8.00 429.0 8.40 804.0 0.0 0
Trading Center