$7.39 -0.04 (-0.54%) RAIT Financial Trust - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 7.39
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.54%)
Prev Close: 7.43
Open: 7.46
Bid: 7.38
Ask: 7.39
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418J1 5.90 0.00 6.10 1143.0 6.50 747.0 0.0 0
2.00 RAS1418J2 3.20 0.00 3.20 735.0 5.50 412.0 0.0 0
3.00 RAS1418J3 2.20 0.00 2.80 750.0 4.50 412.0 0.0 0
4.00 RAS1418J4 1.20 0.00 1.35 1164.0 3.50 829.0 0.0 0
5.00 RAS1418J5 0.20 0.00 0.30 1154.0 2.45 120.0 0.0 0
6.00 RAS1418J6 0.05 0.00 0.85 750.0 1.45 92.0 0.0 0
7.00 RAS1418J7 0.40 0.00 0.35 74.0 0.40 142.0 58.0 632
8.00 RAS1418J8 0.05 0.00 0.05 10.0 0.05 557.0 10.0 1,125
9.00 RAS1418J9 0.07 -0.08 0.05 1.0 0.10 2112.0 104.0 674
10.00 RAS1418J10 0.04 -0.11 0.05 20.0 0.15 1185.0 6.0 7
11.00 RAS1418J11 0.15 0.00 0.05 10.0 0.15 557.0 0.0 0
12.00 RAS1418J12 0.15 0.00 0.00 0.0 0.10 402.0 0.0 0
13.00 RAS1418J13 0.15 0.00 0.00 0.0 0.15 556.0 0.0 0
14.00 RAS1418J14 0.15 0.00 0.00 0.0 0.10 402.0 0.0 0
15.00 RAS1418J15 0.10 0.00 0.00 0.0 0.10 557.0 0.0 0
16.00 RAS1418J16 0.15 0.00 0.00 0.0 0.10 1155.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1418V1 0.15 0.00 0.00 0.0 0.10 986.0 0.0 0
2.00 RAS1418V2 0.15 0.00 0.00 0.0 0.15 516.0 0.0 0
3.00 RAS1418V3 0.10 0.00 0.00 0.0 0.15 563.0 0.0 0
4.00 RAS1418V4 0.15 0.00 0.00 0.0 0.10 405.0 0.0 0
5.00 RAS1418V5 0.15 0.00 0.00 0.0 0.15 1099.0 0.0 0
6.00 RAS1418V6 0.05 -0.05 0.05 10.0 0.05 820.0 100.0 99
7.00 RAS1418V7 0.10 0.00 0.10 7.0 0.10 697.0 25.0 108
8.00 RAS1418V8 0.70 0.05 0.70 1049.0 0.90 1051.0 30.0 1,383
9.00 RAS1418V9 1.17 -0.43 1.70 1351.0 1.90 1304.0 1.0 71
10.00 RAS1418V10 2.35 0.30 2.50 1143.0 3.00 1143.0 20.0 34
11.00 RAS1418V11 1.75 0.00 1.50 1488.0 6.10 1434.0 0.0 0
12.00 RAS1418V12 2.40 0.00 2.50 1488.0 7.00 1424.0 0.0 0
13.00 RAS1418V13 3.30 0.00 3.50 1459.0 8.10 1405.0 0.0 0
14.00 RAS1418V14 4.30 0.00 4.50 780.0 9.10 717.0 0.0 0
15.00 RAS1418V15 5.30 0.00 5.50 769.0 10.10 746.0 0.0 0
16.00 RAS1418V16 7.60 0.00 7.80 1143.0 9.60 1143.0 0.0 0