$7.34 +0.07 (0.96%) RAIT Financial Trust - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.34
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.96%)
Prev Close: 7.27
Open: 7.29
Bid: 7.17
Ask: 7.50
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1420L1 5.40 0.00 5.80 790.0 6.80 771.0 0.0 0
2.00 RAS1420L2 4.10 0.00 4.00 157.0 6.60 256.0 0.0 0
3.00 RAS1420L3 3.10 0.00 3.00 118.0 5.60 118.0 0.0 0
4.00 RAS1420L4 2.10 0.00 2.05 102.0 4.60 103.0 0.0 0
5.00 RAS1420L5 1.10 0.00 1.05 129.0 3.60 129.0 0.0 0
6.00 RAS1420L6 0.45 0.00 0.50 283.0 2.05 283.0 0.0 0
7.00 RAS1420L7 0.26 -0.04 0.25 999.0 0.45 103.0 24.0 78
8.00 RAS1420L8 0.05 0.00 0.05 35.0 0.05 391.0 33.0 38
9.00 RAS1420L9 0.15 0.00 0.00 0.0 0.15 619.0 0.0 0
10.00 RAS1420L10 0.15 0.00 0.00 0.0 0.15 619.0 0.0 0
11.00 RAS1420L11 0.15 0.00 0.00 0.0 0.15 681.0 0.0 0
12.00 RAS1420L12 0.15 0.00 0.00 0.0 0.15 681.0 0.0 0
13.00 RAS1420L13 0.15 0.00 0.00 0.0 0.15 681.0 0.0 0
14.00 RAS1420L14 0.15 0.00 0.00 0.0 0.15 1008.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1420X1 0.15 0.00 0.00 0.0 0.15 935.0 0.0 0
2.00 RAS1420X2 0.15 0.00 0.00 0.0 0.15 581.0 0.0 0
3.00 RAS1420X3 0.15 0.00 0.00 0.0 0.15 681.0 0.0 0
4.00 RAS1420X4 0.15 0.00 0.00 0.0 0.15 681.0 0.0 0
5.00 RAS1420X5 0.15 0.00 0.00 0.0 0.15 681.0 0.0 0
6.00 RAS1420X6 0.15 0.00 0.00 0.0 0.15 795.0 0.0 0
7.00 RAS1420X7 0.15 0.05 0.05 37.0 0.10 450.0 60.0 60
8.00 RAS1420X8 0.65 0.00 0.05 781.0 1.30 768.0 5.0 4
9.00 RAS1420X9 0.85 0.00 1.05 103.0 2.40 105.0 0.0 0
10.00 RAS1420X10 1.50 0.00 1.40 11.0 3.50 216.0 0.0 0
11.00 RAS1420X11 2.50 0.00 2.40 11.0 5.00 11.0 0.0 0
12.00 RAS1420X12 3.40 0.00 3.40 11.0 6.00 11.0 0.0 0
13.00 RAS1420X13 4.40 0.00 4.40 11.0 7.00 11.0 0.0 0
14.00 RAS1420X14 5.80 0.00 6.20 661.0 7.20 691.0 0.0 0