RAIT Financial Trust $8.09

up +0.07


29/8/2014 04:05 PM  |  NYSE : RAS  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.09
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.07 (0.87 %)
Prev Close: 8.02
Open: 8.05
Bid: 8.08
Ask: 8.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAS Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1420I1 6.80 0.00 6.70 1120.0 7.40 1120.0 0.0 0
2.00 RAS1420I2 4.90 0.00 4.00 310.0 8.10 310.0 0.0 0
3.00 RAS1420I3 3.90 0.00 3.00 1121.0 7.10 1121.0 0.0 0
4.00 RAS1420I4 2.95 0.00 2.00 1505.0 6.10 1487.0 0.0 0
5.00 RAS1420I5 1.95 0.00 2.00 1120.0 4.20 1121.0 0.0 0
6.00 RAS1420I6 0.95 0.00 0.75 1505.0 3.50 1505.0 0.0 0
7.00 RAS1420I7 1.10 0.20 0.85 1530.0 1.15 262.0 10.0 10
8.00 RAS1420I8 0.15 0.05 0.05 1792.0 0.25 1030.0 5.0 149
9.00 RAS1420I9 0.05 0.00 0.00 0.0 0.05 341.0 0.0 0
10.00 RAS1420I10 0.10 0.00 0.00 0.0 0.10 586.0 0.0 0
11.00 RAS1420I11 0.10 0.00 0.00 0.0 0.10 543.0 0.0 0
12.00 RAS1420I12 0.10 0.00 0.00 0.0 0.15 573.0 0.0 0
13.00 RAS1420I13 0.10 0.00 0.00 0.0 0.10 528.0 0.0 0
14.00 RAS1420I14 0.10 0.00 0.00 0.0 0.15 586.0 0.0 0
15.00 RAS1420I15 0.10 0.00 0.00 0.0 0.10 528.0 0.0 0
16.00 RAS1420I16 0.10 0.00 0.00 0.0 0.15 1438.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1420U1 0.10 0.00 0.00 0.0 0.15 1361.0 0.0 0
2.00 RAS1420U2 0.10 0.00 0.00 0.0 0.10 539.0 0.0 0
3.00 RAS1420U3 0.10 0.00 0.00 0.0 0.10 539.0 0.0 0
4.00 RAS1420U4 0.10 0.00 0.00 0.0 0.10 555.0 0.0 0
5.00 RAS1420U5 0.10 0.00 0.00 0.0 0.15 592.0 0.0 0
6.00 RAS1420U6 0.10 0.00 0.00 0.0 0.15 1472.0 0.0 0
7.00 RAS1420U7 0.10 0.00 0.05 58.0 0.15 1233.0 0.0 0
8.00 RAS1420U8 0.20 0.15 0.05 1865.0 0.25 2529.0 270.0 423
9.00 RAS1420U9 0.80 0.00 0.35 1433.0 1.65 1547.0 0.0 0
10.00 RAS1420U10 0.95 0.00 1.35 495.0 2.35 766.0 0.0 0
11.00 RAS1420U11 1.85 0.00 1.45 1505.0 4.60 1505.0 0.0 0
12.00 RAS1420U12 2.85 0.00 2.40 1121.0 5.60 957.0 0.0 0
13.00 RAS1420U13 3.80 0.00 2.85 1121.0 7.00 1027.0 0.0 0
14.00 RAS1420U14 4.80 0.00 3.90 1121.0 8.20 927.0 0.0 0
15.00 RAS1420U15 5.80 0.00 4.80 310.0 9.10 310.0 0.0 0
16.00 RAS1420U16 7.70 0.00 7.60 1178.0 8.30 1178.0 0.0 0
Trading Center