RAIT Financial Trust $7.88

down -0.01


29/7/2014 12:19 PM  |  NYSE : RAS  
Industries : Real Estate / Reit - Diversified
Last Trade: 7.88
Trade Time: Jul 29 12:19 PM Eastern Daylight Time
Change: -0.01 (-0.06 %)
Prev Close: 7.88
Open: 7.87
Bid: 7.87
Ask: 7.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1416H1 6.70 0.00 5.60 1765.0 8.20 1487.0 0.0 0
2.00 RAS1416H2 5.70 0.00 4.60 1735.0 7.20 1467.0 0.0 0
3.00 RAS1416H3 3.30 0.00 4.70 283.0 5.10 301.0 0.0 0
4.00 RAS1416H4 3.30 0.00 3.70 271.0 4.10 587.0 0.0 0
5.00 RAS1416H5 2.10 0.00 2.70 570.0 3.10 1117.0 0.0 0
6.00 RAS1416H6 0.60 0.00 1.75 470.0 2.00 232.0 0.0 0
7.00 RAS1416H7 0.45 0.00 0.75 556.0 1.00 796.0 0.0 0
8.00 RAS1416H8 0.15 0.00 0.05 2472.0 0.25 2695.0 75.0 134
9.00 RAS1416H9 0.10 0.05 0.05 1.0 0.05 390.0 92.0 93
10.00 RAS1416H10 0.10 0.00 0.00 0.0 0.10 771.0 0.0 0
11.00 RAS1416H11 0.10 0.00 0.00 0.0 0.15 822.0 0.0 0
12.00 RAS1416H12 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
13.00 RAS1416H13 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
14.00 RAS1416H14 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
15.00 RAS1416H15 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
16.00 RAS1416H16 0.10 0.00 0.00 0.0 0.10 1121.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1416T1 0.10 0.00 0.00 0.0 0.10 1065.0 0.0 0
2.00 RAS1416T2 0.10 0.00 0.00 0.0 0.10 655.0 0.0 0
3.00 RAS1416T3 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
4.00 RAS1416T4 0.10 0.00 0.00 0.0 0.10 666.0 0.0 0
5.00 RAS1416T5 0.10 0.00 0.00 0.0 0.10 691.0 0.0 0
6.00 RAS1416T6 0.10 0.00 0.00 0.0 0.10 751.0 0.0 0
7.00 RAS1416T7 0.10 0.00 0.00 0.0 0.10 1039.0 0.0 0
8.00 RAS1416T8 0.25 0.05 0.15 1938.0 0.30 353.0 3.0 489
9.00 RAS1416T9 0.20 0.00 0.80 1479.0 1.35 810.0 0.0 0
10.00 RAS1416T10 1.20 0.00 2.00 263.0 2.25 255.0 0.0 0
11.00 RAS1416T11 2.70 0.00 3.00 266.0 3.30 280.0 0.0 0
12.00 RAS1416T12 2.55 0.00 4.00 280.0 4.30 299.0 0.0 0
13.00 RAS1416T13 3.50 0.00 5.00 264.0 5.30 281.0 0.0 0
14.00 RAS1416T14 5.90 0.00 6.00 282.0 6.30 278.0 0.0 0
15.00 RAS1416T15 5.50 0.00 7.00 237.0 7.30 249.0 0.0 0
16.00 RAS1416T16 7.90 0.00 8.00 550.0 8.30 649.0 0.0 0
Trading Center