RAIT Financial Trust $8.06

down -0.01


22/8/2014 04:05 PM  |  NYSE : RAS  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.06
Trade Time: Aug 22 04:05 PM Eastern Daylight Time
Change: -0.01 (-0.12 %)
Prev Close: 8.07
Open: 8.06
Bid: 8.06
Ask: 8.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: RAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1420I1 6.00 0.00 5.10 1104.0 9.00 1104.0 0.0 0
2.00 RAS1420I2 3.60 0.00 4.10 42.0 8.00 42.0 0.0 0
3.00 RAS1420I3 2.70 0.00 3.10 759.0 7.00 795.0 0.0 0
4.00 RAS1420I4 1.70 0.00 2.15 795.0 4.30 623.0 0.0 0
5.00 RAS1420I5 0.70 0.00 1.15 795.0 3.30 779.0 0.0 0
6.00 RAS1420I6 0.90 0.00 0.15 795.0 2.30 769.0 0.0 0
7.00 RAS1420I7 1.10 0.00 0.10 21.0 2.80 1502.0 10.0 10
8.00 RAS1420I8 0.20 0.00 0.10 2030.0 0.25 133.0 87.0 52
9.00 RAS1420I9 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
10.00 RAS1420I10 0.10 0.00 0.00 0.0 0.15 901.0 0.0 0
11.00 RAS1420I11 0.15 0.00 0.00 0.0 0.15 578.0 0.0 0
12.00 RAS1420I12 0.10 0.00 0.00 0.0 0.15 461.0 0.0 0
13.00 RAS1420I13 0.10 0.00 0.00 0.0 0.15 461.0 0.0 0
14.00 RAS1420I14 0.10 0.00 0.00 0.0 0.15 473.0 0.0 0
15.00 RAS1420I15 0.10 0.00 0.00 0.0 0.15 445.0 0.0 0
16.00 RAS1420I16 0.15 0.00 0.00 0.0 0.15 969.0 0.0 0

Put Options: RAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 RAS1420U1 0.15 0.00 0.00 0.0 0.15 1186.0 0.0 0
2.00 RAS1420U2 0.15 0.00 0.00 0.0 0.15 444.0 0.0 0
3.00 RAS1420U3 0.15 0.00 0.00 0.0 0.15 517.0 0.0 0
4.00 RAS1420U4 0.10 0.00 0.00 0.0 0.10 416.0 0.0 0
5.00 RAS1420U5 0.15 0.00 0.00 0.0 0.15 1189.0 0.0 0
6.00 RAS1420U6 0.10 0.00 0.00 0.0 0.10 467.0 0.0 0
7.00 RAS1420U7 0.10 0.00 0.05 58.0 0.10 1146.0 0.0 0
8.00 RAS1420U8 0.20 0.10 0.05 1696.0 0.25 2290.0 270.0 423
9.00 RAS1420U9 0.50 0.00 0.60 930.0 1.60 710.0 0.0 0
10.00 RAS1420U10 0.90 0.00 1.30 1025.0 2.70 631.0 0.0 0
11.00 RAS1420U11 0.70 0.00 2.00 255.0 4.10 79.0 0.0 0
12.00 RAS1420U12 1.70 0.00 2.50 382.0 4.70 382.0 0.0 0
13.00 RAS1420U13 2.65 0.00 4.30 409.0 5.70 311.0 0.0 0
14.00 RAS1420U14 3.60 0.00 4.00 256.0 7.90 228.0 0.0 0
15.00 RAS1420U15 4.60 0.00 5.00 255.0 8.90 53.0 0.0 0
16.00 RAS1420U16 7.80 0.00 5.60 1095.0 9.20 907.0 0.0 0
Trading Center