Bankrate Inc $11.88

down -0.01


23/9/2014 04:00 PM  |  NYSE : RATE  
Industries : Internet / Internet Information Providers
Last Trade: 11.88
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 11.89
Open: 11.86
Bid: 11.88
Ask: 11.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RATE Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418J2.5 9.00 0.00 9.00 281.0 10.00 309.0 0.0 0
5.00 RATE1418J5 6.50 0.00 6.50 135.0 7.50 146.0 0.0 0
7.50 RATE1418J7.5 4.00 0.00 4.00 339.0 5.00 360.0 0.0 0
10.00 RATE1418J10 1.25 -0.50 1.60 902.0 2.55 619.0 50.0 50
12.50 RATE1418J12.5 0.35 0.00 0.30 35.0 0.50 300.0 53.0 542
15.00 RATE1418J15 0.30 0.05 0.10 577.0 0.15 182.0 20.0 211
17.50 RATE1418J17.5 0.10 -0.15 0.05 21.0 0.50 346.0 4.0 4
20.00 RATE1418J20 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
22.50 RATE1418J22.5 0.25 0.00 0.00 0.0 0.55 355.0 0.0 0
25.00 RATE1418J25 0.20 0.00 0.00 0.0 0.50 296.0 0.0 0
30.00 RATE1418J30 0.25 0.00 0.00 0.0 0.50 296.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418V2.5 0.25 0.00 0.00 0.0 0.50 461.0 0.0 0
5.00 RATE1418V5 0.25 0.00 0.00 0.0 0.50 460.0 0.0 0
7.50 RATE1418V7.5 0.25 0.00 0.00 0.0 0.50 611.0 0.0 0
10.00 RATE1418V10 0.30 -0.05 0.05 496.0 0.65 829.0 1.0 370
12.50 RATE1418V12.5 0.85 0.25 0.85 56.0 1.05 178.0 50.0 212
15.00 RATE1418V15 3.20 0.00 2.65 493.0 3.40 178.0 1.0 58
17.50 RATE1418V17.5 5.20 0.00 5.00 162.0 6.00 121.0 0.0 0
20.00 RATE1418V20 7.70 0.00 7.50 35.0 8.50 10.0 0.0 0
22.50 RATE1418V22.5 10.20 0.00 10.00 34.0 11.00 10.0 0.0 0
25.00 RATE1418V25 12.70 0.00 12.50 33.0 13.70 10.0 0.0 0
30.00 RATE1418V30 17.70 0.00 17.50 348.0 18.50 235.0 0.0 0
Trading Center