$12.08 0.00 (0.00%) Bankrate Inc - NYSE

Nov. 24, 2014 | 10:20 AM
Last Trade: 12.08
Trade Time: Nov 24 10:20 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.08
Open: 12.12
Bid: 12.07
Ask: 12.09
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1420L2.5 9.10 0.00 9.00 170.0 10.20 110.0 0.0 0
5.00 RATE1420L5 6.20 -0.60 6.50 86.0 7.70 86.0 17.0 17
7.50 RATE1420L7.5 4.30 0.00 4.00 336.0 5.20 267.0 17.0 34
10.00 RATE1420L10 2.40 0.45 1.80 291.0 2.60 241.0 5.0 78
12.50 RATE1420L12.5 0.45 0.15 0.25 453.0 0.75 474.0 10.0 137
15.00 RATE1420L15 0.20 0.05 0.05 1169.0 0.15 290.0 10.0 56
17.50 RATE1420L17.5 0.60 0.45 0.05 49.0 0.15 84.0 2.0 23
20.00 RATE1420L20 0.15 0.00 0.05 56.0 0.15 221.0 10.0 35
22.50 RATE1420L22.5 0.45 0.30 0.05 21.0 0.25 303.0 19.0 29
25.00 RATE1420L25 0.30 0.15 0.10 631.0 0.50 393.0 10.0 30
30.00 RATE1420L30 0.25 0.10 0.05 10.0 0.15 207.0 10.0 10

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1420X2.5 0.15 0.00 0.00 0.0 0.50 457.0 0.0 0
5.00 RATE1420X5 0.20 0.00 0.00 0.0 0.50 336.0 0.0 0
7.50 RATE1420X7.5 0.25 0.05 0.05 623.0 0.20 177.0 10.0 10
10.00 RATE1420X10 0.25 0.00 0.05 10.0 0.20 340.0 65.0 130
12.50 RATE1420X12.5 2.24 1.54 0.65 84.0 0.85 70.0 65.0 83
15.00 RATE1420X15 4.10 1.30 2.70 172.0 3.10 126.0 10.0 30
17.50 RATE1420X17.5 3.03 -2.27 4.80 86.0 6.00 84.0 1.0 20
20.00 RATE1420X20 5.80 -2.00 7.30 72.0 8.50 82.0 3.0 3
22.50 RATE1420X22.5 10.30 0.00 9.80 27.0 11.00 27.0 0.0 0
25.00 RATE1420X25 12.50 0.00 12.60 11.0 13.10 11.0 0.0 0
30.00 RATE1420X30 17.50 0.00 17.30 237.0 18.50 188.0 0.0 0