Bankrate Inc $15.11

down -0.10


20/8/2014 03:45 PM  |  NYSE : RATE  
Industries : Internet / Internet Information Providers
Last Trade: 15.11
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: -0.10 (-0.66 %)
Prev Close: 15.21
Open: 15.13
Bid: 15.11
Ask: 15.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RATE Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1420I2.5 12.60 0.00 12.50 21.0 12.90 257.0 0.0 0
5.00 RATE1420I5 10.10 0.00 9.90 112.0 10.40 135.0 0.0 0
7.50 RATE1420I7.5 7.60 0.00 7.40 49.0 8.00 75.0 0.0 0
10.00 RATE1420I10 9.70 4.60 5.00 91.0 5.40 288.0 10.0 10
12.50 RATE1420I12.5 2.80 0.15 2.40 450.0 2.85 261.0 6.0 21
15.00 RATE1420I15 0.65 0.00 0.60 21.0 0.70 24.0 2.0 390
17.50 RATE1420I17.5 0.13 0.08 0.05 10.0 0.25 572.0 6.0 124
20.00 RATE1420I20 0.03 -0.07 0.05 4.0 0.10 118.0 30.0 108
22.50 RATE1420I22.5 0.30 0.10 0.05 24.0 0.15 235.0 8.0 156
25.00 RATE1420I25 0.45 0.20 0.05 11.0 0.15 187.0 10.0 10
30.00 RATE1420I30 0.65 0.45 0.05 21.0 0.10 120.0 10.0 10

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1420U2.5 0.20 0.00 0.00 0.0 0.15 405.0 0.0 0
5.00 RATE1420U5 0.20 0.00 0.05 10.0 0.15 498.0 0.0 0
7.50 RATE1420U7.5 0.20 0.00 0.05 10.0 0.15 508.0 0.0 0
10.00 RATE1420U10 0.13 -0.07 0.05 323.0 0.15 448.0 6.0 41
12.50 RATE1420U12.5 0.30 0.10 0.05 465.0 0.20 550.0 10.0 39
15.00 RATE1420U15 0.50 0.00 0.45 74.0 0.60 71.0 6.0 193
17.50 RATE1420U17.5 1.40 -0.60 2.30 178.0 2.65 207.0 1220.0 1,237
20.00 RATE1420U20 3.00 -1.40 4.70 281.0 5.10 225.0 100.0 100
22.50 RATE1420U22.5 6.50 -0.40 7.20 265.0 7.60 189.0 10.0 66
25.00 RATE1420U25 8.90 -0.50 9.30 759.0 10.10 135.0 10.0 10
30.00 RATE1420U30 14.30 0.00 14.50 481.0 15.30 387.0 0.0 0
Trading Center