$10.05 -0.10 (-0.99%) Bankrate Inc - NYSE

Oct. 24, 2014 | 02:39 PM
Last Trade: 10.05
Trade Time: Oct 24 02:39 PM Eastern Daylight Time
Change: -0.10 (-0.99%)
Prev Close: 10.15
Open: 10.19
Bid: 10.02
Ask: 10.05
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1422K2.5 7.10 0.00 7.00 444.0 8.10 337.0 0.0 0
5.00 RATE1422K5 4.60 0.00 4.50 438.0 5.60 311.0 0.0 0
7.50 RATE1422K7.5 2.20 0.00 2.15 551.0 3.20 472.0 0.0 0
10.00 RATE1422K10 0.90 0.00 0.75 33.0 0.85 20.0 2.0 14
12.50 RATE1422K12.5 0.30 -0.10 0.05 10.0 0.50 568.0 100.0 195
15.00 RATE1422K15 0.25 0.00 0.05 1109.0 0.55 386.0 0.0 0
17.50 RATE1422K17.5 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0
20.00 RATE1422K20 0.30 0.00 0.00 0.0 0.25 336.0 0.0 0
22.50 RATE1422K22.5 0.25 0.00 0.00 0.0 0.50 412.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1422W2.5 0.30 0.00 0.00 0.0 0.25 386.0 0.0 0
5.00 RATE1422W5 0.25 0.00 0.05 10.0 0.25 426.0 0.0 0
7.50 RATE1422W7.5 0.10 0.00 0.10 21.0 0.50 598.0 0.0 0
10.00 RATE1422W10 0.73 0.00 0.70 56.0 0.80 14.0 10.0 150
12.50 RATE1422W12.5 1.30 -0.90 2.10 598.0 2.95 441.0 1.0 80
15.00 RATE1422W15 4.50 0.00 4.40 459.0 5.50 356.0 0.0 0
17.50 RATE1422W17.5 7.00 0.00 6.90 302.0 8.00 184.0 0.0 0
20.00 RATE1422W20 9.50 0.00 9.40 120.0 10.40 10.0 0.0 0
22.50 RATE1422W22.5 12.00 0.00 11.90 324.0 13.00 192.0 0.0 0