$11.55 0.00 (0.00%) Bankrate Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 11.55
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.55
Open: 11.59
Bid: 11.54
Ask: 11.55
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418J2.5 8.60 0.00 8.60 494.0 9.50 461.0 0.0 0
5.00 RATE1418J5 6.30 0.00 6.30 64.0 7.00 69.0 0.0 0
7.50 RATE1418J7.5 3.60 0.00 3.60 616.0 4.50 550.0 0.0 0
10.00 RATE1418J10 1.25 -0.30 1.55 189.0 1.95 596.0 50.0 50
12.50 RATE1418J12.5 0.35 0.25 0.10 460.0 0.40 633.0 53.0 595
15.00 RATE1418J15 0.30 0.10 0.10 577.0 0.20 235.0 20.0 211
17.50 RATE1418J17.5 0.10 -0.15 0.05 21.0 0.25 286.0 4.0 4
20.00 RATE1418J20 0.25 0.00 0.00 0.0 0.25 286.0 0.0 0
22.50 RATE1418J22.5 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
25.00 RATE1418J25 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
30.00 RATE1418J30 0.25 0.00 0.00 0.0 0.25 286.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418V2.5 0.25 0.00 0.00 0.0 0.25 492.0 0.0 0
5.00 RATE1418V5 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0
7.50 RATE1418V7.5 0.30 0.00 0.00 0.0 0.30 532.0 0.0 0
10.00 RATE1418V10 0.30 0.10 0.05 10.0 0.20 407.0 1.0 370
12.50 RATE1418V12.5 0.93 0.23 0.70 710.0 1.30 320.0 5.0 259
15.00 RATE1418V15 3.30 0.20 3.10 554.0 3.70 264.0 1.0 58
17.50 RATE1418V17.5 5.50 0.00 5.50 144.0 6.40 46.0 0.0 0
20.00 RATE1418V20 8.00 0.00 8.00 47.0 8.90 33.0 0.0 0
22.50 RATE1418V22.5 10.50 0.00 10.50 47.0 11.40 33.0 0.0 0
25.00 RATE1418V25 13.00 0.00 13.00 47.0 13.90 1.0 0.0 0
30.00 RATE1418V30 18.00 0.00 18.00 429.0 18.90 271.0 0.0 0