$11.36 -0.19 (-1.65%) Bankrate Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 11.36
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.65%)
Prev Close: 11.55
Open: 11.57
Bid: 11.36
Ask: 11.37
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418J2.5 8.60 0.00 8.80 33.0 9.50 629.0 0.0 0
5.00 RATE1418J5 6.30 0.00 6.20 59.0 7.00 71.0 0.0 0
7.50 RATE1418J7.5 3.60 0.00 3.70 330.0 4.40 574.0 0.0 0
10.00 RATE1418J10 1.25 -0.30 1.45 27.0 1.95 712.0 50.0 50
12.50 RATE1418J12.5 0.35 0.25 0.05 1388.0 0.35 669.0 53.0 595
15.00 RATE1418J15 0.30 0.10 0.10 577.0 0.25 437.0 20.0 211
17.50 RATE1418J17.5 0.10 -0.15 0.05 21.0 0.25 520.0 4.0 4
20.00 RATE1418J20 0.25 0.00 0.00 0.0 0.25 510.0 0.0 0
22.50 RATE1418J22.5 0.15 0.00 0.00 0.0 0.25 456.0 0.0 0
25.00 RATE1418J25 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
30.00 RATE1418J30 0.25 0.00 0.00 0.0 0.25 530.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418V2.5 0.25 0.00 0.00 0.0 0.25 654.0 0.0 0
5.00 RATE1418V5 0.25 0.00 0.00 0.0 0.25 636.0 0.0 0
7.50 RATE1418V7.5 0.30 0.00 0.00 0.0 0.25 780.0 0.0 0
10.00 RATE1418V10 0.15 -0.05 0.05 199.0 0.20 443.0 2.0 370
12.50 RATE1418V12.5 0.93 0.23 0.95 786.0 1.30 96.0 5.0 259
15.00 RATE1418V15 3.30 0.20 3.10 678.0 3.70 31.0 1.0 54
17.50 RATE1418V17.5 5.50 0.00 5.50 80.0 6.20 10.0 0.0 0
20.00 RATE1418V20 8.00 0.00 8.00 53.0 8.70 23.0 0.0 0
22.50 RATE1418V22.5 10.50 0.00 10.60 17.0 11.40 34.0 0.0 0
25.00 RATE1418V25 13.00 0.00 13.10 10.0 13.90 33.0 0.0 0
30.00 RATE1418V30 18.00 0.00 18.10 610.0 18.90 281.0 0.0 0