Bankrate Inc $12.07

down -0.02


19/9/2014 04:00 PM  |  NYSE : RATE  
Industries : Internet / Internet Information Providers
Last Trade: 12.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.17 %)
Prev Close: 12.09
Open: 12.11
Bid: 12.06
Ask: 12.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RATE Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418J2.5 9.10 0.00 9.20 356.0 10.00 434.0 0.0 0
5.00 RATE1418J5 6.60 0.00 6.70 57.0 7.60 54.0 0.0 0
7.50 RATE1418J7.5 4.10 0.00 4.20 51.0 5.00 48.0 0.0 0
10.00 RATE1418J10 1.25 -0.45 2.00 297.0 2.50 530.0 50.0 50
12.50 RATE1418J12.5 0.40 0.05 0.35 326.0 0.55 100.0 97.0 542
15.00 RATE1418J15 0.30 0.10 0.10 577.0 0.20 232.0 20.0 211
17.50 RATE1418J17.5 0.10 -0.40 0.05 21.0 0.25 233.0 4.0 4
20.00 RATE1418J20 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
22.50 RATE1418J22.5 0.50 0.00 0.00 0.0 0.25 223.0 0.0 0
25.00 RATE1418J25 0.50 0.00 0.00 0.0 0.15 123.0 0.0 0
30.00 RATE1418J30 0.50 0.00 0.00 0.0 0.15 143.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1418V2.5 0.50 0.00 0.00 0.0 0.15 188.0 0.0 0
5.00 RATE1418V5 0.50 0.00 0.00 0.0 0.25 313.0 0.0 0
7.50 RATE1418V7.5 0.50 0.00 0.00 0.0 0.50 606.0 0.0 0
10.00 RATE1418V10 0.30 0.25 0.05 545.0 0.25 365.0 1.0 370
12.50 RATE1418V12.5 0.90 0.00 0.85 141.0 1.00 104.0 23.0 212
15.00 RATE1418V15 1.00 -1.55 2.60 479.0 3.40 317.0 4.0 58
17.50 RATE1418V17.5 5.00 0.00 5.00 60.0 5.80 46.0 0.0 0
20.00 RATE1418V20 7.50 0.00 7.40 28.0 8.30 22.0 0.0 0
22.50 RATE1418V22.5 10.00 0.00 9.90 27.0 10.80 22.0 0.0 0
25.00 RATE1418V25 12.50 0.00 12.40 27.0 13.30 22.0 0.0 0
30.00 RATE1418V30 17.50 0.00 17.50 413.0 18.30 284.0 0.0 0
Trading Center