Bankrate Inc $16.86

down -0.53


31/7/2014 04:04 PM  |  NYSE : RATE  
Industries : Internet / Internet Information Providers
Last Trade: 16.86
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.53 (-3.05 %)
Prev Close: 17.39
Open: 17.14
Bid: 16.86
Ask: 16.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RATE Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1416H2.5 14.40 0.00 14.10 388.0 15.00 443.0 0.0 0
5.00 RATE1416H5 11.90 0.00 11.60 81.0 12.50 97.0 0.0 0
7.50 RATE1416H7.5 9.50 0.00 9.10 36.0 10.00 40.0 0.0 0
10.00 RATE1416H10 7.00 0.00 6.60 131.0 7.50 131.0 0.0 0
12.50 RATE1416H12.5 4.50 0.00 4.20 279.0 5.00 414.0 0.0 0
15.00 RATE1416H15 2.20 0.00 2.10 174.0 2.45 230.0 0.0 0
17.50 RATE1416H17.5 0.85 -0.04 0.75 48.0 0.90 156.0 211.0 3,355
20.00 RATE1416H20 0.42 0.22 0.10 979.0 0.35 394.0 3.0 28
22.50 RATE1416H22.5 0.20 -0.05 0.05 56.0 0.20 270.0 10.0 10
25.00 RATE1416H25 0.25 0.00 0.05 10.0 0.20 190.0 0.0 0
30.00 RATE1416H30 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1416T2.5 0.25 0.00 0.00 0.0 0.20 441.0 0.0 0
5.00 RATE1416T5 0.25 0.00 0.00 0.0 0.20 401.0 0.0 0
7.50 RATE1416T7.5 0.25 0.00 0.00 0.0 0.20 680.0 0.0 0
10.00 RATE1416T10 0.25 0.00 0.00 0.0 0.20 744.0 0.0 0
12.50 RATE1416T12.5 0.08 -0.17 0.05 11.0 0.20 714.0 10.0 10
15.00 RATE1416T15 0.35 0.30 0.25 347.0 0.45 169.0 20.0 19
17.50 RATE1416T17.5 1.06 0.00 1.20 260.0 1.50 167.0 1000.0 2,020
20.00 RATE1416T20 2.35 0.00 3.00 552.0 3.40 92.0 0.0 0
22.50 RATE1416T22.5 4.60 0.00 5.00 556.0 5.90 141.0 0.0 0
25.00 RATE1416T25 7.00 0.00 7.50 147.0 8.40 55.0 0.0 0
30.00 RATE1416T30 12.00 0.00 12.50 497.0 13.40 190.0 0.0 0
Trading Center