$9.83 0.00 (0.00%) Bankrate Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 9.83
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.83
Open: 10.32
Bid: 8.06
Ask: 10.16
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1422K2.5 7.20 0.00 7.20 11.0 8.00 447.0 0.0 0
5.00 RATE1422K5 4.60 0.00 4.60 194.0 5.40 448.0 0.0 0
7.50 RATE1422K7.5 2.35 0.00 2.35 58.0 2.95 523.0 0.0 0
10.00 RATE1422K10 0.80 0.00 0.65 20.0 0.80 146.0 2.0 12
12.50 RATE1422K12.5 0.30 0.25 0.05 10.0 0.50 709.0 100.0 195
15.00 RATE1422K15 0.40 0.00 0.05 1109.0 0.40 499.0 0.0 0
17.50 RATE1422K17.5 0.40 0.00 0.00 0.0 0.40 402.0 0.0 0
20.00 RATE1422K20 0.50 0.00 0.00 0.0 0.50 422.0 0.0 0
22.50 RATE1422K22.5 0.50 0.00 0.00 0.0 0.50 442.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1422W2.5 0.50 0.00 0.00 0.0 0.50 462.0 0.0 0
5.00 RATE1422W5 0.50 0.00 0.05 10.0 0.50 552.0 0.0 0
7.50 RATE1422W7.5 0.50 0.00 0.05 10.0 0.50 686.0 0.0 0
10.00 RATE1422W10 0.75 0.00 0.65 608.0 0.95 31.0 125.0 140
12.50 RATE1422W12.5 1.30 -0.95 2.25 611.0 2.85 44.0 1.0 80
15.00 RATE1422W15 4.60 0.00 4.60 574.0 5.40 166.0 0.0 0
17.50 RATE1422W17.5 7.10 0.00 7.10 481.0 7.90 106.0 0.0 0
20.00 RATE1422W20 9.50 0.00 9.50 397.0 10.80 307.0 0.0 0
22.50 RATE1422W22.5 12.00 0.00 12.00 373.0 12.90 120.0 0.0 0