$10.33 +0.23 (2.28%) Bankrate Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 10.33
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.23 (2.28%)
Prev Close: 10.10
Open: 10.15
Bid: 10.32
Ask: 10.33
Options:

Call Options: RATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1422K2.5 7.10 0.00 7.20 606.0 8.20 418.0 0.0 0
5.00 RATE1422K5 4.60 0.00 4.80 192.0 5.60 61.0 0.0 0
7.50 RATE1422K7.5 2.20 0.00 2.40 606.0 3.10 129.0 0.0 0
10.00 RATE1422K10 1.00 0.35 0.85 250.0 1.05 10.0 10.0 0
12.50 RATE1422K12.5 0.30 0.25 0.05 10.0 0.30 444.0 100.0 195
15.00 RATE1422K15 0.25 0.00 0.05 1109.0 0.50 497.0 0.0 0
17.50 RATE1422K17.5 0.50 0.00 0.00 0.0 0.40 472.0 0.0 0
20.00 RATE1422K20 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
22.50 RATE1422K22.5 0.15 0.00 0.00 0.0 0.15 223.0 0.0 0

Put Options: RATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RATE1422W2.5 0.40 0.00 0.00 0.0 0.50 586.0 0.0 0
5.00 RATE1422W5 0.20 0.00 0.05 10.0 0.50 644.0 0.0 0
7.50 RATE1422W7.5 0.10 0.00 0.05 10.0 0.50 684.0 0.0 0
10.00 RATE1422W10 0.80 -0.05 0.60 20.0 0.70 31.0 1.0 14
12.50 RATE1422W12.5 1.30 -0.80 2.00 570.0 2.80 623.0 1.0 80
15.00 RATE1422W15 4.50 0.00 4.40 195.0 5.20 96.0 0.0 0
17.50 RATE1422W17.5 6.90 0.00 6.80 136.0 7.80 46.0 0.0 0
20.00 RATE1422W20 9.40 0.00 9.30 112.0 10.20 30.0 0.0 0
22.50 RATE1422W22.5 11.90 0.00 11.90 112.0 12.70 250.0 0.0 0