Raven Industries Inc $33.14

up +0.33


17/4/2014 04:30 PM  |  NASDAQ : RAVN  
Industries : Industrial / Diversified Machinery
Last Trade: 33.14
Trade Time: Apr 17 04:30 PM Eastern Daylight Time
Change: 0.33 (1.01 %)
Prev Close: 32.81
Open: 32.81
Bid: 33.14
Ask: 33.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAVN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: RAVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAVN1419D20 12.10 0.00 11.70 389.0 14.80 477.0 0.0 0
22.50 RAVN1419D22.5 9.60 0.00 9.20 389.0 12.30 477.0 0.0 0
25.00 RAVN1419D25 7.10 0.00 6.90 611.0 9.50 632.0 0.0 0
30.00 RAVN1419D30 1.70 -0.50 2.15 470.0 4.30 589.0 1.0 12
35.00 RAVN1419D35 0.05 -0.10 0.05 10.0 0.05 77.0 9.0 84
40.00 RAVN1419D40 0.55 0.45 1.00 362.0 0.05 84.0 2.0 1
45.00 RAVN1419D45 1.25 0.00 0.00 0.0 1.25 930.0 0.0 0
50.00 RAVN1419D50 1.25 0.00 0.00 0.0 1.25 880.0 0.0 0
55.00 RAVN1419D55 1.25 0.00 0.00 0.0 1.25 890.0 0.0 0

Put Options: RAVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RAVN1419P20 1.25 0.00 0.00 0.0 1.25 900.0 0.0 0
22.50 RAVN1419P22.5 1.25 0.00 0.00 0.0 1.25 805.0 0.0 0
25.00 RAVN1419P25 1.25 0.00 0.00 0.0 1.25 935.0 0.0 0
30.00 RAVN1419P30 0.20 -1.05 0.05 10.0 1.25 900.0 10.0 20
35.00 RAVN1419P35 2.00 1.15 1.45 230.0 3.50 491.0 9.0 7
40.00 RAVN1419P40 10.50 4.90 6.10 430.0 8.80 653.0 1.0 1
45.00 RAVN1419P45 10.40 0.00 11.00 227.0 14.00 491.0 0.0 0
50.00 RAVN1419P50 15.40 0.00 16.00 147.0 19.00 211.0 0.0 0
55.00 RAVN1419P55 20.40 0.00 21.00 147.0 24.00 213.0 0.0 0
Trading Center