Raven Industries Inc $27.79

down -0.08


1/8/2014 04:00 PM  |  NASDAQ : RAVN  
Industries : Industrial / Diversified Machinery
Last Trade: 27.79
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.29 %)
Prev Close: 27.87
Open: 27.97
Bid: 27.76
Ask: 27.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAVN Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: RAVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RAVN1416H22.5 4.00 0.00 3.20 325.0 7.20 203.0 0.0 0
25.00 RAVN1416H25 8.80 7.35 0.85 386.0 4.90 333.0 1.0 3
30.00 RAVN1416H30 0.85 0.80 0.05 1.0 1.75 209.0 15.0 55
35.00 RAVN1416H35 0.95 -0.70 0.05 10.0 1.65 156.0 4.0 438
40.00 RAVN1416H40 0.50 -1.15 0.05 10.0 1.65 85.0 14.0 55
45.00 RAVN1416H45 0.60 -1.05 0.15 10.0 1.65 99.0 5.0 32
50.00 RAVN1416H50 0.36 -1.29 0.15 10.0 1.65 99.0 5.0 5
55.00 RAVN1416H55 1.65 0.00 0.05 10.0 1.65 99.0 0.0 0
60.00 RAVN1416H60 1.65 0.00 0.05 10.0 1.65 99.0 0.0 0

Put Options: RAVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RAVN1416T22.5 1.70 0.00 0.10 1.0 1.70 216.0 0.0 0
25.00 RAVN1416T25 0.25 -1.50 0.05 10.0 1.15 215.0 6.0 6
30.00 RAVN1416T30 2.45 1.15 2.05 59.0 2.85 87.0 1.0 89
35.00 RAVN1416T35 5.80 0.90 5.30 325.0 9.30 145.0 5.0 17
40.00 RAVN1416T40 3.50 -6.10 10.10 31.0 14.40 20.0 1.0 1
45.00 RAVN1416T45 12.00 -2.70 15.00 333.0 19.40 180.0 2.0 2
50.00 RAVN1416T50 19.60 0.00 20.00 43.0 24.50 20.0 0.0 0
55.00 RAVN1416T55 24.60 0.00 25.00 43.0 29.50 20.0 0.0 0
60.00 RAVN1416T60 29.60 0.00 30.10 302.0 34.40 190.0 0.0 0
Trading Center