$22.90 +0.01 (0.04%) Raven Industries Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 22.90
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 22.89
Open: 23.19
Bid: 22.89
Ask: 22.90
Options:

Call Options: RAVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAVN1420L12.5 9.60 0.00 8.20 216.0 12.80 206.0 0.0 0
15.00 RAVN1420L15 6.50 0.00 5.90 75.0 10.10 75.0 0.0 0
17.50 RAVN1420L17.5 4.00 0.00 3.40 75.0 7.60 75.0 0.0 0
20.00 RAVN1420L20 1.55 0.00 1.05 284.0 5.20 285.0 0.0 0
22.50 RAVN1420L22.5 0.60 0.00 0.80 10.0 3.30 322.0 0.0 0
25.00 RAVN1420L25 2.00 1.95 0.15 10.0 0.45 111.0 2.0 2
30.00 RAVN1420L30 0.50 0.00 0.05 10.0 1.95 183.0 0.0 0
35.00 RAVN1420L35 0.50 0.00 0.00 0.0 0.50 133.0 0.0 0

Put Options: RAVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RAVN1420X12.5 0.95 0.00 0.00 0.0 1.95 309.0 0.0 0
15.00 RAVN1420X15 0.75 0.00 0.00 0.0 1.95 299.0 0.0 0
17.50 RAVN1420X17.5 0.50 0.00 0.00 0.0 0.50 90.0 0.0 0
20.00 RAVN1420X20 0.50 0.00 0.05 10.0 2.20 315.0 0.0 0
22.50 RAVN1420X22.5 0.35 0.00 0.15 10.0 1.50 253.0 0.0 0
25.00 RAVN1420X25 1.00 0.40 0.15 292.0 4.40 264.0 2.0 2
30.00 RAVN1420X30 4.90 0.00 4.90 75.0 9.10 75.0 0.0 0
35.00 RAVN1420X35 9.80 0.00 9.60 206.0 14.30 206.0 0.0 0