$21.55 -1.39 (%) Rackspace Hosting Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RAX historical data

Date Open High Low Close Volume
6/23/201622.5822.9622.2722.941,273,284
6/22/201622.5822.8122.3022.321,173,574
6/20/201622.7023.2922.4522.801,543,853
6/17/201622.4422.7522.1122.152,857,975
6/16/201622.4422.5421.7822.432,007,767
6/15/201622.7023.2722.5322.571,376,875
6/14/201622.7723.2322.4122.542,217,458
6/13/201622.9623.6122.7222.791,837,153
6/10/201624.1024.1023.0123.081,422,784
6/9/201624.7224.7524.2024.431,054,412
6/8/201625.1425.4824.8124.901,190,728
6/7/201624.9825.3124.6025.111,407,286
6/6/201624.6425.1324.2524.911,561,566
6/3/201624.9025.0024.1024.581,693,069
6/2/201624.9425.1624.5524.961,591,329
6/1/201624.8725.4024.4825.241,828,894
5/31/201624.9625.2224.7725.001,775,440
5/27/201624.4525.1824.4524.931,389,233
5/26/201624.9025.0224.2324.491,928,801
5/25/201624.6825.1224.5324.912,744,980
5/24/201623.7224.4923.6224.441,616,564
5/23/201623.4623.9823.2123.611,661,349
5/20/201622.5023.5522.4823.531,614,366
5/19/201622.2223.2222.2222.411,809,137
5/18/201622.8623.2622.2722.482,466,214
5/17/201622.9523.5522.7222.942,391,441
5/16/201622.8623.2622.7022.942,965,923
5/13/201622.7623.1722.4822.711,235,560
5/12/201623.5423.7322.1222.822,496,383
5/11/201623.2324.7323.0823.453,904,336
5/10/201621.3524.2420.4923.397,960,968
5/9/201622.1522.6321.8222.543,437,293
5/6/201621.6822.3421.5122.293,494,814
5/5/201622.8222.9921.8221.852,158,140
5/4/201622.5723.1122.3422.591,628,222
5/3/201622.8023.0722.2522.641,994,847
5/2/201622.9323.1222.4023.052,716,703
4/29/201623.6423.8622.6022.873,692,286
4/28/201624.1224.3723.4423.501,924,654
4/27/201624.0324.8223.8824.132,312,561
4/26/201624.1724.3423.6724.182,919,463
4/25/201625.2025.5224.0624.142,506,508
4/22/201624.9825.9524.7925.332,272,314
4/21/201624.6425.4424.4625.122,137,100
4/20/201624.3724.7724.1124.591,515,992
4/19/201624.4224.9023.9124.252,094,552
4/18/201623.8124.4923.6424.311,827,119
4/15/201624.3724.7023.8723.972,333,467
4/14/201624.8024.9523.7724.331,997,069
4/13/201624.0624.8923.8024.761,823,834
4/12/201623.9024.3923.6924.021,804,278
4/11/201624.3224.9023.8323.841,673,220
4/8/201624.1124.8223.6924.052,628,651
4/7/201623.6525.5023.6023.864,061,000
4/6/201622.4623.8622.3823.654,482,415
4/5/201621.5922.5121.4522.182,482,655
4/4/201621.7122.2921.4721.901,930,038
4/1/201621.3121.7821.2421.732,518,170
3/31/201620.2521.7020.2521.592,488,875
3/30/201620.7021.6320.3821.044,090,003
3/29/201620.2020.8219.9020.581,412,486
3/28/201620.2120.4519.8220.351,110,697
3/24/201619.8020.3119.6520.121,486,230
3/23/201620.6720.9719.9719.991,400,568
3/22/201620.7421.0920.3720.691,085,524
3/21/201620.1720.9720.0420.891,713,698
3/18/201620.6621.0519.9320.213,090,445
3/17/201620.4120.9820.3020.721,396,763
3/16/201619.8620.7519.7420.281,814,883
3/15/201620.4920.5619.8420.241,569,331
3/14/201621.0521.6320.6720.711,343,027
3/11/201619.9021.3119.6121.152,488,968
3/10/201621.1421.4619.0719.753,406,766
3/9/201621.1921.2620.5021.051,314,915
3/8/201622.2422.3720.8720.942,140,781
3/7/201622.0322.9121.8222.452,079,083
3/4/201623.3623.7921.7822.152,979,027
3/3/201622.5923.4522.5023.362,405,648
3/2/201621.8122.8321.6322.652,350,461
3/1/201621.7521.9421.0521.851,872,240
2/29/201621.3222.0421.0521.532,595,682
2/26/201620.0421.9819.9821.453,509,301
2/25/201619.5119.9619.1419.841,702,996
2/24/201619.3419.8618.5019.422,941,500
2/23/201620.0820.3919.2019.673,844,384
2/22/201620.3020.7419.9820.192,684,874
2/19/201620.8821.3219.9320.034,124,787
2/18/201618.7721.2518.6721.166,077,091
2/17/201615.2619.1215.0518.7115,105,723
2/16/201617.9318.5917.4618.173,925,722
2/12/201616.9017.7716.7217.631,448,684
2/11/201616.6917.2216.3816.761,871,025
2/10/201616.9917.7116.8717.111,787,219
2/9/201618.2018.4716.6516.821,906,603
2/8/201619.5219.6017.5618.512,638,883
2/5/201620.8920.9519.5619.942,489,074
2/4/201619.8921.1519.6721.091,948,686
2/3/201620.0020.1718.9619.951,640,348
2/2/201620.5220.6119.7619.801,790,562
2/1/201619.8920.9119.5720.742,170,499
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center