Rackspace Hosting Inc $30.94

up +0.03


29/7/2014 12:20 PM  |  NYSE : RAX  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 30.94
Trade Time: Jul 29 12:20 PM Eastern Daylight Time
Change: 0.03 (0.10 %)
Prev Close: 30.91
Open: 31.06
Bid: 30.93
Ask: 30.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAX Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: RAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 RAX1416H19 11.70 0.00 11.60 349.0 12.70 438.0 0.0 0
20.00 RAX1416H20 13.84 3.14 10.60 356.0 11.70 438.0 5.0 5
21.00 RAX1416H21 9.70 0.00 9.80 73.0 10.50 358.0 0.0 0
23.00 RAX1401H23 7.70 0.00 7.60 418.0 8.60 240.0 0.0 0
23.00 RAX1408H23 7.80 0.00 7.60 254.0 8.60 639.0 0.0 0
23.00 RAX1416H23 7.70 0.00 7.70 109.0 8.80 175.0 0.0 0
24.00 RAX1401H24 6.80 0.00 6.60 207.0 7.60 133.0 0.0 0
24.00 RAX1408H24 6.80 0.00 6.60 130.0 7.60 201.0 0.0 0
24.00 RAX1416H24 6.70 0.00 6.70 239.0 7.70 303.0 0.0 0
24.50 RAX1401H24.5 6.30 0.00 6.10 138.0 7.10 125.0 0.0 0
25.00 RAX1401H25 5.80 0.00 5.60 208.0 6.60 136.0 0.0 0
25.00 RAX1408H25 5.80 0.00 5.60 196.0 6.60 200.0 0.0 0
25.00 RAX1416H25 4.20 0.00 5.80 160.0 6.90 255.0 0.0 0
25.00 RAX1422H25 6.00 0.00 5.50 199.0 7.10 240.0 0.0 0
25.50 RAX1401H25.5 5.30 0.00 5.20 123.0 6.10 119.0 0.0 0
26.00 RAX1401H26 4.80 0.00 4.70 181.0 5.80 142.0 0.0 0
26.00 RAX1408H26 4.80 0.00 4.70 118.0 5.70 140.0 0.0 0
26.00 RAX1416H26 5.10 0.00 5.10 136.0 5.80 804.0 0.0 0
26.00 RAX1422H26 5.10 0.00 5.10 208.0 5.90 535.0 0.0 0
26.50 RAX1401H26.5 4.30 0.00 4.20 116.0 5.10 140.0 0.0 0
27.00 RAX1401H27 3.80 0.00 3.70 196.0 4.60 200.0 0.0 0
27.00 RAX1408H27 3.70 0.00 3.40 529.0 4.60 426.0 0.0 0
27.00 RAX1416H27 7.36 3.06 4.20 696.0 4.90 1107.0 3.0 3
27.00 RAX1422H27 4.40 0.00 4.30 203.0 5.00 573.0 0.0 0
27.00 RAX1429H27 5.70 1.20 4.40 336.0 5.20 988.0 3.0 3
27.50 RAX1401H27.5 2.95 0.00 3.20 102.0 4.30 126.0 0.0 0
27.50 RAX1416H27.5 3.90 0.00 3.90 102.0 4.50 1096.0 0.0 0
27.50 RAX1429H27.5 4.10 0.00 4.00 403.0 4.80 1028.0 0.0 0
28.00 RAX1401H28 2.70 0.00 2.70 51.0 4.10 99.0 0.0 0
28.00 RAX1408H28 2.75 0.00 2.80 271.0 3.70 461.0 0.0 0
28.00 RAX1416H28 3.50 0.00 3.50 140.0 4.10 1332.0 0.0 0
28.00 RAX1422H28 3.60 0.00 3.50 413.0 4.20 750.0 0.0 0
28.00 RAX1429H28 4.21 0.51 3.70 253.0 4.40 1076.0 3.0 3
28.50 RAX1401H28.5 2.20 0.00 2.20 90.0 3.10 92.0 0.0 0
28.50 RAX1416H28.5 3.20 0.00 3.10 564.0 3.70 1242.0 0.0 0
28.50 RAX1422H28.5 3.20 0.00 3.20 304.0 3.90 813.0 0.0 0
28.50 RAX1429H28.5 3.40 0.00 3.30 663.0 4.00 1146.0 0.0 0
29.00 RAX1401H29 1.85 0.00 1.60 246.0 2.75 390.0 0.0 0
29.00 RAX1408H29 2.10 0.00 2.00 569.0 2.80 740.0 0.0 0
29.00 RAX1416H29 2.80 0.00 2.75 458.0 3.30 1266.0 0.0 0
29.00 RAX1422H29 2.95 0.00 2.95 10.0 3.50 328.0 0.0 0
29.00 RAX1429H29 3.10 0.00 3.00 617.0 3.70 1231.0 0.0 0
29.50 RAX1401H29.5 1.40 0.00 1.30 295.0 2.10 844.0 0.0 0
29.50 RAX1408H29.5 1.70 0.00 1.65 601.0 2.45 1376.0 0.0 0
29.50 RAX1416H29.5 2.55 0.00 2.45 334.0 3.00 1295.0 0.0 0
29.50 RAX1422H29.5 2.45 0.00 2.60 183.0 3.20 799.0 0.0 0
29.50 RAX1429H29.5 2.80 0.00 2.75 100.0 3.40 1313.0 0.0 0
30.00 RAX1401H30 1.90 0.80 1.05 54.0 1.30 225.0 10.0 16
30.00 RAX1408H30 1.65 0.00 1.35 513.0 1.75 1194.0 2.0 2
30.00 RAX1416H30 2.50 0.15 2.20 202.0 2.65 1384.0 2.0 18
30.00 RAX1422H30 3.78 1.38 2.35 20.0 2.90 1281.0 4.0 4
30.00 RAX1429H30 2.50 0.00 2.45 149.0 3.00 1275.0 0.0 0
30.50 RAX1401H30.5 0.75 0.00 0.70 35.0 1.00 423.0 0.0 0
30.50 RAX1408H30.5 1.05 0.00 1.00 587.0 1.45 1019.0 0.0 0
30.50 RAX1416H30.5 2.10 0.00 1.95 119.0 2.35 1177.0 1.0 1
30.50 RAX1422H30.5 2.20 0.00 2.10 20.0 2.55 1286.0 1.0 1
30.50 RAX1429H30.5 2.25 0.00 2.20 118.0 2.80 1318.0 0.0 0
31.00 RAX1401H31 0.58 0.13 0.40 155.0 0.75 1234.0 3.0 23
31.00 RAX1408H31 0.92 0.00 0.75 633.0 1.20 1609.0 14.0 14
31.00 RAX1416H31 1.85 0.00 1.65 86.0 2.05 1506.0 2.0 100
31.00 RAX1422H31 1.85 0.00 1.80 285.0 2.35 828.0 0.0 0
31.00 RAX1429H31 2.00 0.00 1.95 115.0 2.45 1407.0 0.0 0
31.50 RAX1401H31.5 0.40 0.00 0.20 266.0 0.50 801.0 49.0 47
31.50 RAX1408H31.5 0.70 0.00 0.55 372.0 0.95 1792.0 1.0 1,510
31.50 RAX1416H31.5 1.60 0.00 1.45 297.0 1.80 1616.0 12.0 69
31.50 RAX1422H31.5 2.05 0.40 1.60 29.0 2.00 1396.0 2.0 0
31.50 RAX1429H31.5 1.75 0.00 1.75 116.0 2.20 1430.0 0.0 0
32.00 RAX1401H32 0.25 0.05 0.10 200.0 0.30 913.0 12.0 416
32.00 RAX1408H32 0.50 0.00 0.40 204.0 0.75 1854.0 1.0 17
32.00 RAX1416H32 1.45 0.05 1.25 338.0 1.60 1695.0 82.0 6,754
32.00 RAX1422H32 2.20 0.75 1.40 173.0 1.85 1627.0 4.0 4
32.00 RAX1429H32 1.55 0.00 1.50 229.0 1.95 1511.0 0.0 0
32.50 RAX1401H32.5 0.10 -0.02 0.05 150.0 0.25 520.0 2.0 49
32.50 RAX1408H32.5 0.45 0.10 0.20 1018.0 0.60 1909.0 20.0 239
32.50 RAX1416H32.5 1.25 0.00 1.10 350.0 1.40 1741.0 4.0 188
32.50 RAX1422H32.5 1.40 0.00 1.20 208.0 1.60 1618.0 2.0 2
32.50 RAX1429H32.5 1.35 0.00 1.30 399.0 1.80 1585.0 0.0 0
33.00 RAX1401H33 0.05 -0.05 0.05 10.0 0.25 985.0 3.0 6,158
33.00 RAX1408H33 0.30 0.05 0.15 280.0 0.40 1276.0 17.0 1,253
33.00 RAX1416H33 1.17 0.13 0.95 324.0 1.15 1180.0 15.0 5,115
33.00 RAX1422H33 1.10 0.00 0.95 20.0 1.40 1537.0 10.0 184
33.00 RAX1429H33 1.65 0.45 1.10 1035.0 1.70 1671.0 5.0 5
33.50 RAX1401H33.5 0.05 0.00 0.05 11.0 0.20 692.0 8.0 67
33.50 RAX1408H33.5 0.15 0.00 0.10 258.0 0.30 1465.0 7.0 18
33.50 RAX1416H33.5 0.91 0.00 0.80 539.0 1.10 1762.0 15.0 35
33.50 RAX1422H33.5 2.65 1.80 0.85 441.0 1.30 1840.0 10.0 15
33.50 RAX1429H33.5 1.20 0.15 0.95 1041.0 1.40 1589.0 4.0 0
34.00 RAX1401H34 0.05 -0.10 0.05 10.0 0.25 729.0 3.0 4
34.00 RAX1408H34 0.25 0.20 0.05 22.0 0.25 1249.0 18.0 55
34.00 RAX1416H34 0.80 0.05 0.65 747.0 0.90 1724.0 20.0 288
34.00 RAX1422H34 2.45 1.70 0.70 551.0 1.10 1687.0 20.0 20
34.00 RAX1429H34 1.05 0.10 0.80 1036.0 1.25 1505.0 10.0 30
34.50 RAX1401H34.5 0.45 0.30 0.05 11.0 0.20 402.0 5.0 25
34.50 RAX1408H34.5 0.10 0.00 0.05 45.0 0.15 292.0 1.0 128
34.50 RAX1416H34.5 0.85 0.25 0.55 471.0 0.80 1872.0 7.0 22
34.50 RAX1422H34.5 0.45 0.00 0.55 508.0 1.00 801.0 0.0 0
34.50 RAX1429H34.5 0.80 0.00 0.70 538.0 1.05 1546.0 2.0 2
35.00 RAX1401H35 0.05 -0.05 0.05 2.0 0.15 198.0 10.0 30
35.00 RAX1408H35 0.50 0.45 0.05 11.0 0.25 1065.0 10.0 40
35.00 RAX1416H35 0.50 0.00 0.50 10.0 0.60 14.0 13.0 690
35.00 RAX1422H35 2.15 1.60 0.45 367.0 0.80 1403.0 41.0 36
35.00 RAX1429H35 0.70 0.00 0.60 555.0 0.95 1473.0 8.0 45
35.50 RAX1401H35.5 0.10 0.00 0.05 1.0 0.10 131.0 0.0 0
35.50 RAX1408H35.5 0.35 0.20 0.05 6.0 0.25 1106.0 40.0 54
35.50 RAX1416H35.5 0.45 0.00 0.40 206.0 0.60 1508.0 1.0 73
35.50 RAX1422H35.5 0.45 0.00 0.35 461.0 0.70 452.0 0.0 0
35.50 RAX1429H35.5 0.50 0.00 0.50 691.0 0.85 1419.0 0.0 0
36.00 RAX1401H36 0.40 0.30 0.05 10.0 0.10 120.0 1.0 66
36.00 RAX1408H36 1.75 1.65 0.05 11.0 0.20 489.0 1.0 121
36.00 RAX1416H36 0.45 0.10 0.30 403.0 0.45 1190.0 2.0 874
36.00 RAX1422H36 0.65 0.25 0.20 1472.0 0.65 1379.0 6.0 31
36.00 RAX1429H36 1.75 1.30 0.40 592.0 0.75 1335.0 1.0 1
36.50 RAX1401H36.5 1.05 0.95 0.05 11.0 0.10 123.0 10.0 21
36.50 RAX1408H36.5 0.30 0.20 0.05 1.0 0.15 403.0 30.0 40
36.50 RAX1416H36.5 0.45 0.20 0.20 1026.0 0.45 1461.0 3.0 33
36.50 RAX1422H36.5 0.30 0.00 0.05 2021.0 0.55 924.0 0.0 0
36.50 RAX1429H36.5 0.80 0.40 0.20 1521.0 0.65 1319.0 40.0 53
37.00 RAX1401H37 1.20 1.15 0.05 11.0 0.05 13.0 19.0 49
37.00 RAX1408H37 1.00 0.90 0.05 1.0 0.10 204.0 10.0 71
37.00 RAX1416H37 0.25 0.05 0.20 376.0 0.30 445.0 20.0 441
37.00 RAX1422H37 0.50 0.25 0.25 301.0 0.50 1302.0 2.0 18
37.00 RAX1429H37 1.45 1.10 0.30 434.0 0.60 1245.0 1.0 5
37.50 RAX1401H37.5 0.80 0.70 0.05 11.0 0.05 34.0 10.0 11
37.50 RAX1408H37.5 0.10 0.00 0.05 1.0 0.10 66.0 0.0 0
37.50 RAX1422H37.5 0.20 0.00 0.20 230.0 0.45 417.0 0.0 0
37.50 RAX1429H37.5 0.65 0.40 0.25 401.0 0.50 1175.0 1.0 42
38.00 RAX1401H38 1.10 1.05 0.10 10.0 0.05 41.0 1.0 61
38.00 RAX1408H38 0.70 0.60 0.10 11.0 0.10 114.0 10.0 100
38.00 RAX1416H38 0.25 0.05 0.10 1002.0 0.30 564.0 318.0 597
38.00 RAX1422H38 1.05 0.90 0.15 383.0 0.40 1260.0 10.0 10
38.00 RAX1429H38 0.40 0.20 0.20 400.0 0.45 1095.0 4.0 4
38.50 RAX1401H38.5 2.20 2.15 0.10 10.0 0.05 44.0 8.0 8
38.50 RAX1408H38.5 1.45 1.40 0.05 11.0 0.05 44.0 21.0 21
38.50 RAX1422H38.5 0.75 0.65 0.10 496.0 0.35 1117.0 10.0 10
38.50 RAX1429H38.5 0.45 0.25 0.05 30.0 0.40 928.0 10.0 20
39.00 RAX1401H39 1.70 1.65 0.05 10.0 0.05 44.0 1.0 1
39.00 RAX1408H39 0.50 0.45 0.05 11.0 0.05 62.0 10.0 71
39.00 RAX1416H39 0.20 0.15 0.05 1139.0 0.25 653.0 190.0 543
39.00 RAX1422H39 0.10 0.00 0.10 135.0 0.30 300.0 0.0 0
39.00 RAX1429H39 0.80 0.70 0.10 645.0 0.40 1112.0 2.0 2
39.50 RAX1401H39.5 1.20 1.15 0.05 10.0 0.05 44.0 10.0 10
39.50 RAX1408H39.5 0.45 0.40 0.05 11.0 0.05 46.0 10.0 10
39.50 RAX1422H39.5 0.80 0.75 0.05 696.0 0.30 1008.0 10.0 10
39.50 RAX1429H39.5 0.10 0.00 0.10 397.0 0.35 628.0 0.0 0
40.00 RAX1401H40 1.80 1.75 0.05 10.0 0.05 44.0 5.0 5
40.00 RAX1408H40 0.05 0.00 0.05 10.0 0.05 34.0 10.0 13
40.00 RAX1416H40 0.10 0.00 0.10 8.0 0.15 11.0 3.0 1,862
40.00 RAX1422H40 1.30 1.25 0.05 389.0 0.25 491.0 25.0 25
40.00 RAX1429H40 0.35 0.30 0.05 739.0 0.30 621.0 10.0 10
40.50 RAX1401H40.5 0.50 0.45 0.05 11.0 0.05 34.0 5.0 20
40.50 RAX1408H40.5 0.05 0.00 0.05 11.0 0.05 34.0 0.0 0
40.50 RAX1422H40.5 0.25 0.00 0.05 20.0 0.25 744.0 0.0 0
40.50 RAX1429H40.5 0.10 0.05 0.05 398.0 0.30 1005.0 2.0 23
41.00 RAX1401H41 1.05 1.00 0.05 11.0 0.05 44.0 10.0 15
41.00 RAX1408H41 0.95 0.90 0.10 10.0 0.05 34.0 50.0 50
41.00 RAX1416H41 0.50 0.25 0.05 1.0 0.25 540.0 10.0 222
41.00 RAX1422H41 0.25 0.00 0.05 10.0 0.25 428.0 0.0 0
41.00 RAX1429H41 0.05 0.00 0.05 116.0 0.25 655.0 0.0 0
41.50 RAX1401H41.5 0.05 0.00 0.05 10.0 0.05 44.0 0.0 0
41.50 RAX1408H41.5 0.05 0.00 0.10 10.0 0.05 34.0 0.0 0
41.50 RAX1422H41.5 0.25 0.00 0.05 1.0 0.25 459.0 0.0 0
41.50 RAX1429H41.5 0.50 0.45 0.05 11.0 0.25 997.0 1.0 1
42.00 RAX1401H42 0.05 0.00 0.05 10.0 0.05 44.0 0.0 0
42.00 RAX1408H42 0.80 0.75 0.05 1.0 0.05 34.0 5.0 45
42.00 RAX1416H42 0.15 -0.10 0.05 10.0 0.20 603.0 12.0 265
42.00 RAX1422H42 0.90 0.65 0.05 1.0 0.25 706.0 10.0 10
42.00 RAX1429H42 0.25 0.00 0.05 100.0 0.25 920.0 0.0 0
42.50 RAX1401H42.5 0.95 0.90 0.05 11.0 0.05 44.0 10.0 10
42.50 RAX1408H42.5 0.05 0.00 0.05 1.0 0.05 34.0 0.0 0
42.50 RAX1422H42.5 0.25 0.00 0.05 10.0 0.25 592.0 0.0 0
42.50 RAX1429H42.5 0.25 0.00 0.05 1.0 0.25 850.0 0.0 0
43.00 RAX1401H43 0.50 0.45 0.05 10.0 0.05 44.0 40.0 80
43.00 RAX1408H43 0.05 0.00 0.05 1.0 0.05 44.0 0.0 0
43.00 RAX1416H43 0.05 0.00 0.05 2.0 0.20 864.0 2.0 805
43.00 RAX1422H43 0.25 0.00 0.05 10.0 0.25 529.0 0.0 0
43.00 RAX1429H43 0.25 0.00 0.05 11.0 0.25 840.0 0.0 0
43.50 RAX1401H43.5 0.65 0.60 0.05 10.0 0.05 54.0 10.0 20
43.50 RAX1408H43.5 0.90 0.85 0.05 1.0 0.05 44.0 10.0 10
43.50 RAX1422H43.5 0.25 0.00 0.05 1.0 0.25 461.0 0.0 0
43.50 RAX1429H43.5 0.25 0.00 0.05 10.0 0.25 757.0 0.0 0
44.00 RAX1401H44 0.62 0.57 0.05 10.0 0.05 64.0 10.0 21
44.00 RAX1408H44 0.05 0.00 0.05 1.0 0.05 44.0 0.0 0
44.00 RAX1416H44 0.15 -0.10 0.05 23.0 0.15 663.0 32.0 43
44.00 RAX1422H44 0.60 0.40 0.05 10.0 0.20 684.0 20.0 20
44.00 RAX1429H44 0.25 0.00 0.05 10.0 0.25 706.0 0.0 0
44.50 RAX1401H44.5 0.55 0.50 0.05 554.0 0.05 64.0 1.0 11
44.50 RAX1422H44.5 0.20 0.00 0.05 1.0 0.20 506.0 0.0 0
45.00 RAX1401H45 0.30 0.25 0.05 46.0 0.05 64.0 4.0 14
45.00 RAX1408H45 0.45 0.40 0.05 1.0 0.05 34.0 2.0 2
45.00 RAX1416H45 0.19 0.04 0.05 1.0 0.35 1101.0 7.0 761
45.00 RAX1422H45 0.50 0.30 0.05 1.0 0.20 709.0 50.0 50
45.50 RAX1401H45.5 0.05 0.00 0.05 11.0 0.05 54.0 0.0 0
46.00 RAX1401H46 0.05 0.00 0.05 11.0 0.05 54.0 0.0 0
46.00 RAX1408H46 0.05 0.00 0.05 1.0 0.05 34.0 0.0 0
46.00 RAX1416H46 0.05 -0.20 0.05 2.0 0.25 415.0 2.0 12
46.50 RAX1401H46.5 0.05 0.00 0.05 10.0 0.05 54.0 0.0 0
47.00 RAX1401H47 0.20 0.15 0.05 11.0 0.05 54.0 8.0 18
47.00 RAX1416H47 0.15 -0.10 0.05 10.0 0.25 212.0 4.0 14
47.50 RAX1401H47.5 0.05 0.00 0.05 10.0 0.05 54.0 0.0 0
48.00 RAX1401H48 0.25 0.20 0.05 11.0 0.05 54.0 10.0 20
48.00 RAX1416H48 0.40 0.15 0.05 45.0 0.25 210.0 10.0 10
48.50 RAX1401H48.5 0.05 0.00 0.05 10.0 0.05 54.0 0.0 0
49.00 RAX1416H49 0.35 0.10 0.05 958.0 0.25 213.0 10.0 10
50.00 RAX1416H50 0.20 -0.05 0.05 1.0 0.25 211.0 45.0 45

Put Options: RAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 RAX1416T19 0.01 -0.14 0.05 16.0 0.25 289.0 5000.0 5,000
20.00 RAX1416T20 0.25 0.00 0.05 30.0 0.25 173.0 0.0 0
21.00 RAX1416T21 0.10 -0.15 0.05 1.0 0.25 318.0 6.0 6
23.00 RAX1401T23 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
23.00 RAX1408T23 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
23.00 RAX1416T23 0.25 0.00 0.05 1.0 0.25 1372.0 0.0 0
24.00 RAX1401T24 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
24.00 RAX1408T24 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
24.00 RAX1416T24 0.10 -0.15 0.05 1.0 0.25 763.0 1.0 1
24.50 RAX1401T24.5 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
25.00 RAX1401T25 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
25.00 RAX1408T25 0.10 0.00 0.00 0.0 0.10 180.0 0.0 0
25.00 RAX1416T25 0.20 0.15 0.10 315.0 0.25 1173.0 8.0 313
25.00 RAX1422T25 0.30 0.20 0.10 514.0 0.35 778.0 1.0 1
25.50 RAX1401T25.5 0.10 0.00 0.00 0.0 0.05 83.0 0.0 0
26.00 RAX1401T26 0.07 -0.03 0.05 10.0 0.05 56.0 10.0 10
26.00 RAX1408T26 0.15 0.00 0.05 11.0 0.15 314.0 0.0 0
26.00 RAX1416T26 0.25 0.00 0.15 776.0 0.40 1484.0 5.0 94
26.00 RAX1422T26 0.40 0.15 0.20 487.0 0.45 426.0 1.0 1
26.50 RAX1401T26.5 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0
27.00 RAX1401T27 0.15 0.00 0.05 11.0 0.15 157.0 0.0 0
27.00 RAX1408T27 0.20 0.00 0.05 10.0 0.25 536.0 0.0 0
27.00 RAX1416T27 0.45 0.15 0.30 691.0 0.55 1544.0 22.0 122
27.00 RAX1422T27 0.65 0.25 0.35 525.0 0.65 1321.0 1.0 11
27.00 RAX1429T27 0.70 0.20 0.45 380.0 1.15 2185.0 1.0 2
27.50 RAX1401T27.5 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
27.50 RAX1416T27.5 0.55 0.10 0.45 412.0 0.65 1432.0 9.0 9
27.50 RAX1429T27.5 0.80 0.25 0.60 360.0 1.25 2164.0 1.0 1
28.00 RAX1401T28 0.13 -0.07 0.05 39.0 0.20 1131.0 10.0 36
28.00 RAX1408T28 0.25 0.20 0.05 390.0 0.25 717.0 10.0 10
28.00 RAX1416T28 0.68 0.18 0.50 684.0 0.75 1318.0 1.0 60
28.00 RAX1422T28 0.80 0.15 0.60 476.0 0.90 1305.0 1.0 31
28.00 RAX1429T28 1.00 0.25 0.70 663.0 1.05 1369.0 1.0 32
28.50 RAX1401T28.5 0.25 0.00 0.05 11.0 0.25 647.0 0.0 0
28.50 RAX1416T28.5 0.87 0.17 0.65 958.0 0.90 1037.0 38.0 77
28.50 RAX1422T28.5 1.00 0.35 0.70 1005.0 1.05 1144.0 1.0 1
28.50 RAX1429T28.5 1.10 0.20 0.80 1078.0 1.20 1410.0 1.0 1
29.00 RAX1401T29 0.05 0.00 0.05 11.0 0.25 766.0 22.0 39
29.00 RAX1408T29 0.67 0.52 0.15 1212.0 0.35 717.0 19.0 20
29.00 RAX1416T29 0.91 0.01 0.90 31.0 1.05 219.0 31.0 319
29.00 RAX1422T29 1.30 0.40 0.85 971.0 1.20 373.0 1.0 1
29.00 RAX1429T29 1.30 0.45 1.00 977.0 1.45 1487.0 1.0 1
29.50 RAX1401T29.5 0.05 0.00 0.05 249.0 0.25 665.0 0.0 0
29.50 RAX1408T29.5 0.33 -0.02 0.20 1759.0 0.45 390.0 1.0 35
29.50 RAX1416T29.5 1.10 0.10 0.95 1912.0 1.20 214.0 4.0 4
29.50 RAX1422T29.5 1.35 0.25 1.05 689.0 1.40 745.0 1.0 11
29.50 RAX1429T29.5 1.25 0.00 1.15 983.0 1.60 1548.0 0.0 0
30.00 RAX1401T30 0.20 0.00 0.15 21.0 0.35 642.0 50.0 86
30.00 RAX1408T30 0.48 -0.02 0.40 953.0 0.60 365.0 2.0 107
30.00 RAX1416T30 1.37 0.12 1.25 354.0 1.40 48.0 9.0 455
30.00 RAX1422T30 1.55 0.25 1.30 552.0 1.60 193.0 20.0 21
30.00 RAX1429T30 1.70 0.35 1.35 963.0 1.85 1481.0 1.0 1
30.50 RAX1401T30.5 0.30 -0.05 0.25 245.0 0.45 361.0 20.0 41
30.50 RAX1408T30.5 0.85 0.30 0.55 900.0 0.80 396.0 10.0 50
30.50 RAX1416T30.5 1.55 0.00 1.40 713.0 1.65 484.0 1.0 2
30.50 RAX1422T30.5 1.55 0.00 1.50 580.0 1.95 1121.0 0.0 0
30.50 RAX1429T30.5 1.30 -0.35 1.60 763.0 2.10 937.0 8.0 8
31.00 RAX1401T31 0.58 0.08 0.45 80.0 0.65 227.0 16.0 48
31.00 RAX1408T31 0.89 0.00 0.75 1095.0 1.00 93.0 2.0 6
31.00 RAX1416T31 1.74 0.04 1.70 351.0 1.90 182.0 2.0 206
31.00 RAX1422T31 2.00 0.08 1.80 408.0 2.10 71.0 1.0 9
31.00 RAX1429T31 2.15 0.25 1.90 802.0 2.35 1399.0 1.0 2
31.50 RAX1401T31.5 0.85 0.05 0.75 32.0 1.00 314.0 10.0 27
31.50 RAX1408T31.5 1.50 0.45 1.05 389.0 1.30 120.0 2.0 22
31.50 RAX1416T31.5 1.90 -0.05 1.95 433.0 2.15 6.0 1.0 39
31.50 RAX1422T31.5 2.15 0.05 2.05 395.0 2.35 142.0 10.0 10
31.50 RAX1429T31.5 2.55 0.35 2.15 918.0 2.50 80.0 1.0 10
32.00 RAX1401T32 1.11 0.26 0.95 760.0 1.35 348.0 5.0 31
32.00 RAX1408T32 1.68 0.28 1.40 438.0 1.70 933.0 15.0 29
32.00 RAX1416T32 2.27 0.17 2.05 1400.0 2.50 983.0 4.0 6,354
32.00 RAX1422T32 1.65 -0.50 2.20 734.0 2.65 83.0 1.0 1
32.00 RAX1429T32 2.68 0.48 2.35 820.0 2.90 929.0 2.0 3
32.50 RAX1401T32.5 1.45 0.20 1.05 733.0 2.05 609.0 10.0 29
32.50 RAX1408T32.5 1.78 0.18 1.65 724.0 2.05 581.0 4.0 4
32.50 RAX1416T32.5 2.73 0.13 2.60 355.0 2.80 490.0 16.0 17
32.50 RAX1422T32.5 2.60 0.00 2.50 497.0 3.10 808.0 0.0 0
32.50 RAX1429T32.5 2.70 0.00 2.65 1038.0 3.10 52.0 0.0 0
33.00 RAX1401T33 2.15 0.90 1.55 392.0 2.30 118.0 2.0 22
33.00 RAX1408T33 2.70 1.00 1.85 644.0 2.65 958.0 1.0 91
33.00 RAX1416T33 2.80 -0.10 2.70 1161.0 3.20 929.0 14.0 225
33.00 RAX1422T33 3.06 0.66 2.80 986.0 3.30 368.0 1.0 12
33.00 RAX1429T33 3.22 0.22 2.90 1041.0 3.50 883.0 1.0 4
33.50 RAX1401T33.5 2.45 0.40 2.00 317.0 2.80 133.0 5.0 16
33.50 RAX1408T33.5 1.70 -0.55 2.25 677.0 3.00 774.0 10.0 10
33.50 RAX1416T33.5 3.20 0.00 3.20 929.0 3.50 431.0 0.0 0
33.50 RAX1422T33.5 2.60 0.00 3.10 488.0 3.80 594.0 0.0 0
33.50 RAX1429T33.5 3.30 0.00 3.20 970.0 3.90 1102.0 0.0 0
34.00 RAX1401T34 2.98 0.58 2.45 378.0 3.30 197.0 1.0 50
34.00 RAX1408T34 2.00 -0.65 2.60 885.0 3.50 868.0 40.0 80
34.00 RAX1416T34 3.47 -0.13 3.50 1046.0 3.90 771.0 5.0 226
34.00 RAX1422T34 3.50 0.00 3.40 1099.0 4.10 272.0 1.0 1
34.00 RAX1429T34 3.80 0.20 3.60 937.0 4.20 835.0 1.0 1
34.50 RAX1401T34.5 2.75 0.00 2.40 571.0 3.90 196.0 0.0 0
34.50 RAX1408T34.5 2.70 0.00 2.65 656.0 3.90 121.0 0.0 0
34.50 RAX1416T34.5 3.80 0.30 3.70 1132.0 4.30 716.0 2.0 2
34.50 RAX1422T34.5 3.50 0.00 3.80 571.0 4.40 166.0 0.0 0
34.50 RAX1429T34.5 4.00 0.00 3.90 908.0 4.60 822.0 0.0 0
35.00 RAX1401T35 1.50 -1.35 3.10 311.0 4.40 159.0 1.0 8
35.00 RAX1408T35 2.52 -1.08 3.50 512.0 4.30 97.0 40.0 40
35.00 RAX1416T35 4.44 0.14 4.10 1123.0 4.70 792.0 1.0 375
35.00 RAX1422T35 4.37 0.57 4.20 930.0 4.80 694.0 1.0 15
35.00 RAX1429T35 4.59 0.69 4.30 915.0 5.00 974.0 1.0 1
35.50 RAX1401T35.5 3.30 -0.50 3.90 273.0 4.80 127.0 1.0 11
35.50 RAX1408T35.5 3.30 0.00 3.40 885.0 4.90 56.0 0.0 0
35.50 RAX1416T35.5 4.20 0.00 4.50 1178.0 5.10 593.0 0.0 0
35.50 RAX1422T35.5 4.20 0.00 4.50 644.0 5.40 673.0 0.0 0
35.50 RAX1429T35.5 4.30 0.00 4.70 800.0 5.40 844.0 0.0 0
36.00 RAX1401T36 3.40 -1.00 4.20 995.0 5.30 641.0 80.0 220
36.00 RAX1408T36 3.62 -0.68 4.50 458.0 5.40 358.0 80.0 240
36.00 RAX1416T36 5.25 0.65 4.90 1143.0 5.60 810.0 10.0 392
36.00 RAX1422T36 3.50 -1.10 5.00 866.0 5.70 746.0 5.0 6
36.00 RAX1429T36 4.70 0.00 5.10 769.0 5.90 870.0 0.0 0
36.50 RAX1401T36.5 2.51 -1.89 4.30 110.0 5.80 75.0 1.0 1
36.50 RAX1408T36.5 4.10 -0.60 4.90 623.0 5.80 193.0 10.0 10
36.50 RAX1416T36.5 5.00 0.00 5.30 1110.0 6.00 685.0 0.0 0
36.50 RAX1422T36.5 4.70 0.00 5.40 509.0 6.10 259.0 0.0 0
36.50 RAX1429T36.5 5.10 0.00 5.40 886.0 6.20 522.0 0.0 0
37.00 RAX1401T37 5.40 0.00 5.40 115.0 6.40 104.0 0.0 0
37.00 RAX1408T37 4.64 -0.86 5.40 641.0 6.20 30.0 20.0 60
37.00 RAX1416T37 6.00 0.20 5.60 1325.0 6.40 159.0 2.0 62
37.00 RAX1422T37 5.50 0.00 5.80 586.0 6.60 248.0 0.0 0
37.00 RAX1429T37 6.00 0.00 5.90 769.0 6.60 302.0 0.0 0
37.50 RAX1401T37.5 3.11 -2.79 5.40 125.0 7.20 189.0 1.0 1
37.50 RAX1408T37.5 4.40 0.00 5.80 113.0 7.20 184.0 0.0 0
37.50 RAX1422T37.5 6.00 0.00 6.20 558.0 7.00 199.0 0.0 0
37.50 RAX1429T37.5 6.40 0.00 6.30 762.0 7.20 791.0 0.0 0
38.00 RAX1401T38 3.30 -3.20 6.40 510.0 7.40 366.0 50.0 50
38.00 RAX1408T38 4.80 -1.70 6.40 606.0 7.40 500.0 6.0 39
38.00 RAX1416T38 5.20 -1.10 6.70 447.0 7.40 80.0 17.0 25
38.00 RAX1422T38 6.40 0.00 6.70 290.0 7.60 244.0 0.0 0
38.00 RAX1429T38 6.40 0.00 6.40 1071.0 7.50 344.0 0.0 0
38.50 RAX1401T38.5 6.50 0.00 6.90 115.0 7.90 112.0 0.0 0
38.50 RAX1408T38.5 6.50 0.00 6.50 175.0 7.90 404.0 0.0 0
38.50 RAX1422T38.5 6.90 0.00 6.70 517.0 8.40 236.0 0.0 0
38.50 RAX1429T38.5 7.30 0.00 7.20 546.0 8.10 453.0 0.0 0
39.00 RAX1401T39 7.40 0.00 7.40 101.0 8.40 91.0 0.0 0
39.00 RAX1408T39 7.00 0.00 5.70 190.0 8.40 211.0 0.0 0
39.00 RAX1416T39 7.30 0.00 7.40 286.0 8.50 241.0 0.0 0
39.00 RAX1422T39 7.30 0.00 7.20 87.0 8.80 160.0 0.0 0
39.00 RAX1429T39 7.30 0.00 7.30 59.0 8.40 20.0 0.0 0
39.50 RAX1401T39.5 7.80 0.00 7.90 101.0 8.90 91.0 0.0 0
39.50 RAX1408T39.5 7.50 0.00 7.60 98.0 9.20 123.0 0.0 0
39.50 RAX1422T39.5 7.80 0.00 7.60 135.0 9.60 146.0 0.0 0
39.50 RAX1429T39.5 7.70 0.00 7.60 159.0 9.60 167.0 0.0 0
40.00 RAX1401T40 8.30 0.00 8.10 143.0 9.40 105.0 0.0 0
40.00 RAX1408T40 8.00 0.00 8.00 105.0 9.60 143.0 0.0 0
40.00 RAX1416T40 7.80 -0.50 8.50 717.0 9.30 30.0 5.0 6
40.00 RAX1422T40 8.30 0.00 8.10 161.0 10.10 171.0 0.0 0
40.00 RAX1429T40 8.50 0.00 8.10 157.0 10.00 162.0 0.0 0
40.50 RAX1401T40.5 3.90 -4.90 8.80 104.0 9.90 91.0 15.0 15
40.50 RAX1408T40.5 8.50 0.00 8.50 104.0 10.10 140.0 0.0 0
40.50 RAX1422T40.5 8.70 0.00 8.50 162.0 10.50 167.0 0.0 0
40.50 RAX1429T40.5 8.50 0.00 8.90 135.0 9.90 121.0 0.0 0
41.00 RAX1401T41 9.30 0.00 9.40 101.0 10.40 91.0 0.0 0
41.00 RAX1408T41 9.00 0.00 9.10 13.0 10.80 67.0 0.0 0
41.00 RAX1416T41 9.30 0.00 9.40 135.0 10.40 89.0 0.0 0
41.00 RAX1422T41 9.30 0.00 9.00 162.0 11.00 167.0 0.0 0
41.00 RAX1429T41 9.30 0.00 8.90 317.0 11.10 173.0 0.0 0
41.50 RAX1401T41.5 9.60 0.00 9.90 101.0 10.90 120.0 0.0 0
41.50 RAX1408T41.5 9.60 0.00 9.60 168.0 10.90 109.0 0.0 0
41.50 RAX1422T41.5 9.40 0.00 9.40 172.0 11.50 171.0 0.0 0
41.50 RAX1429T41.5 9.40 0.00 9.60 106.0 10.90 130.0 0.0 0
42.00 RAX1401T42 10.50 0.00 10.20 107.0 11.30 82.0 0.0 0
42.00 RAX1408T42 10.10 0.00 10.10 98.0 11.30 40.0 0.0 0
42.00 RAX1416T42 8.70 0.00 10.30 125.0 11.50 113.0 0.0 0
42.00 RAX1422T42 10.10 0.00 9.80 175.0 12.00 168.0 0.0 0
42.00 RAX1429T42 9.80 0.00 9.90 181.0 11.40 74.0 0.0 0
42.50 RAX1401T42.5 11.00 0.00 10.70 107.0 11.80 82.0 0.0 0
42.50 RAX1408T42.5 10.60 0.00 10.60 98.0 11.80 40.0 0.0 0
42.50 RAX1422T42.5 10.60 0.00 10.40 171.0 12.40 168.0 0.0 0
42.50 RAX1429T42.5 10.60 0.00 10.40 147.0 11.90 77.0 0.0 0
43.00 RAX1401T43 11.50 0.00 11.20 107.0 12.30 84.0 0.0 0
43.00 RAX1408T43 11.10 0.00 11.10 13.0 12.80 67.0 0.0 0
43.00 RAX1416T43 9.70 0.00 10.40 193.0 12.40 138.0 0.0 0
43.00 RAX1422T43 11.10 0.00 10.90 171.0 12.90 175.0 0.0 0
43.00 RAX1429T43 11.10 0.00 11.00 156.0 12.90 159.0 0.0 0
43.50 RAX1401T43.5 12.00 0.00 11.60 160.0 12.80 50.0 0.0 0
43.50 RAX1408T43.5 11.60 0.00 11.60 50.0 12.80 12.0 0.0 0
43.50 RAX1422T43.5 11.40 0.00 11.30 157.0 13.30 134.0 0.0 0
43.50 RAX1429T43.5 11.40 0.00 11.50 142.0 13.40 137.0 0.0 0
44.00 RAX1401T44 12.10 0.00 12.10 170.0 13.30 50.0 0.0 0
44.00 RAX1408T44 12.50 0.00 12.10 98.0 13.30 40.0 0.0 0
44.00 RAX1416T44 10.60 0.00 11.90 167.0 13.90 158.0 0.0 0
44.00 RAX1422T44 12.10 0.00 11.90 169.0 13.90 153.0 0.0 0
44.00 RAX1429T44 12.10 0.00 12.10 456.0 13.70 300.0 0.0 0
44.50 RAX1401T44.5 12.60 0.00 12.60 151.0 13.80 50.0 0.0 0
44.50 RAX1422T44.5 12.40 0.00 12.30 140.0 14.30 146.0 0.0 0
45.00 RAX1401T45 13.50 0.00 13.10 170.0 14.30 79.0 0.0 0
45.00 RAX1408T45 13.10 0.00 13.10 98.0 14.30 40.0 0.0 0
45.00 RAX1416T45 11.70 0.00 12.60 330.0 14.50 176.0 0.0 0
45.00 RAX1422T45 12.90 0.00 13.20 215.0 14.80 170.0 0.0 0
45.50 RAX1401T45.5 13.60 0.00 13.60 171.0 14.80 79.0 0.0 0
46.00 RAX1401T46 14.10 0.00 14.10 171.0 15.30 80.0 0.0 0
46.00 RAX1408T46 14.10 0.00 14.10 583.0 15.30 41.0 0.0 0
46.00 RAX1416T46 12.60 0.00 13.90 346.0 15.90 333.0 0.0 0
46.50 RAX1401T46.5 14.60 0.00 14.60 171.0 15.80 80.0 0.0 0
47.00 RAX1401T47 15.10 0.00 15.10 160.0 16.30 66.0 0.0 0
47.00 RAX1416T47 15.10 0.00 14.90 316.0 16.50 176.0 0.0 0
47.50 RAX1401T47.5 15.60 0.00 15.60 151.0 16.80 50.0 0.0 0
48.00 RAX1401T48 16.10 0.00 16.10 151.0 17.30 50.0 0.0 0
48.00 RAX1416T48 16.10 0.00 15.90 316.0 17.90 340.0 0.0 0
48.50 RAX1401T48.5 16.60 0.00 16.60 402.0 17.80 40.0 0.0 0
49.00 RAX1416T49 15.60 0.00 16.60 304.0 18.90 286.0 0.0 0
50.00 RAX1416T50 18.20 0.00 18.30 594.0 19.40 231.0 0.0 0
Trading Center