$32.38 -0.14 (-0.43%) Rackspace Hosting Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 32.38
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.43%)
Prev Close: 32.52
Open: 32.02
Bid: 31.31
Ask: 32.53
Options:

Call Options: RAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 RAX1418J18 13.80 0.00 13.70 689.0 14.60 345.0 0.0 0
19.00 RAX1418J19 12.80 0.00 12.70 82.0 13.70 110.0 0.0 0
20.00 RAX1418J20 11.80 0.00 11.70 85.0 12.60 93.0 0.0 0
21.00 RAX1418J21 10.80 0.00 10.70 85.0 11.60 93.0 0.0 0
23.00 RAX1403J23 8.80 0.00 8.80 87.0 9.80 120.0 0.0 0
23.00 RAX1418J23 8.70 0.00 8.80 210.0 9.60 292.0 0.0 0
23.50 RAX1418J23.5 8.20 0.00 8.30 209.0 9.10 324.0 0.0 0
24.00 RAX1403J24 7.80 0.00 7.80 87.0 8.80 121.0 0.0 0
24.00 RAX1410J24 7.80 0.00 7.80 327.0 8.80 316.0 0.0 0
24.00 RAX1418J24 7.70 0.00 7.80 209.0 8.60 333.0 0.0 0
24.50 RAX1403J24.5 7.30 0.00 7.30 47.0 8.10 77.0 0.0 0
24.50 RAX1418J24.5 7.20 0.00 7.30 209.0 8.10 318.0 0.0 0
25.00 RAX1403J25 6.80 0.00 6.80 64.0 7.60 95.0 0.0 0
25.00 RAX1410J25 6.70 0.00 6.80 159.0 7.80 286.0 0.0 0
25.00 RAX1418J25 6.70 0.00 6.80 247.0 7.60 334.0 0.0 0
25.50 RAX1403J25.5 6.30 0.00 6.30 69.0 7.30 113.0 0.0 0
25.50 RAX1418J25.5 6.30 0.00 6.30 253.0 7.10 340.0 0.0 0
26.00 RAX1403J26 5.70 0.00 5.80 69.0 6.80 112.0 0.0 0
26.00 RAX1410J26 5.70 0.00 5.80 162.0 6.60 183.0 0.0 0
26.00 RAX1418J26 5.80 0.00 5.80 332.0 6.60 415.0 0.0 0
26.50 RAX1403J26.5 5.20 0.00 5.30 138.0 6.10 182.0 0.0 0
26.50 RAX1410J26.5 5.20 0.00 5.30 116.0 6.20 163.0 0.0 0
26.50 RAX1418J26.5 5.30 0.00 5.30 301.0 6.10 172.0 0.0 0
27.00 RAX1403J27 4.70 0.00 4.70 165.0 5.80 301.0 0.0 0
27.00 RAX1410J27 4.80 0.00 4.80 176.0 5.60 174.0 0.0 0
27.00 RAX1418J27 5.33 0.53 4.80 1319.0 5.60 324.0 10.0 10
27.50 RAX1403J27.5 4.20 0.00 4.20 574.0 5.40 707.0 0.0 0
27.50 RAX1410J27.5 4.30 0.00 4.30 208.0 5.10 221.0 0.0 0
27.50 RAX1418J27.5 4.30 0.00 4.40 315.0 5.20 385.0 0.0 0
28.00 RAX1403J28 3.80 0.00 3.80 134.0 4.60 205.0 0.0 0
28.00 RAX1410J28 3.80 0.00 3.80 224.0 4.60 234.0 0.0 0
28.00 RAX1418J28 4.70 0.80 3.90 881.0 4.70 651.0 5.0 5
28.00 RAX1424J28 3.80 0.00 3.90 103.0 4.80 202.0 0.0 0
28.50 RAX1403J28.5 3.30 0.00 3.30 248.0 4.10 288.0 0.0 0
28.50 RAX1410J28.5 3.30 0.00 3.30 193.0 4.10 53.0 0.0 0
28.50 RAX1418J28.5 3.40 0.00 3.40 346.0 4.20 247.0 0.0 0
29.00 RAX1403J29 2.75 0.00 2.85 240.0 3.60 347.0 0.0 0
29.00 RAX1410J29 3.50 0.70 2.90 616.0 3.70 404.0 156.0 156
29.00 RAX1418J29 4.74 1.74 3.00 1220.0 3.80 1241.0 3.0 3
29.00 RAX1424J29 4.40 1.45 3.10 1014.0 3.90 819.0 10.0 10
29.50 RAX1403J29.5 2.25 0.00 2.35 656.0 3.10 491.0 0.0 0
29.50 RAX1410J29.5 3.10 0.65 2.45 849.0 3.20 692.0 101.0 101
29.50 RAX1418J29.5 2.55 0.00 2.55 1542.0 3.30 792.0 0.0 0
29.50 RAX1424J29.5 2.60 0.00 2.70 882.0 3.50 857.0 0.0 0
30.00 RAX1403J30 1.56 -0.34 1.90 499.0 2.60 288.0 2.0 56
30.00 RAX1410J30 2.70 0.70 2.05 1095.0 2.70 771.0 66.0 66
30.00 RAX1418J30 2.32 0.17 2.40 1273.0 2.85 858.0 5.0 72
30.00 RAX1424J30 2.20 0.00 2.30 863.0 3.20 991.0 0.0 0
30.00 RAX1431J30 3.45 1.15 2.45 579.0 3.20 740.0 3.0 3
30.50 RAX1403J30.5 1.70 0.00 1.50 1168.0 2.10 486.0 1.0 201
30.50 RAX1410J30.5 2.30 0.70 1.70 965.0 2.25 518.0 145.0 145
30.50 RAX1418J30.5 2.10 0.20 2.05 1243.0 2.50 1276.0 5.0 6
30.50 RAX1424J30.5 3.20 1.00 2.15 647.0 2.80 1300.0 10.0 10
31.00 RAX1403J31 1.15 0.00 1.00 1287.0 1.75 1155.0 0.0 0
31.00 RAX1410J31 2.95 1.35 1.50 759.0 1.90 1069.0 1.0 1
31.00 RAX1418J31 1.95 -0.11 1.85 713.0 2.10 1182.0 30.0 1,378
31.00 RAX1424J31 2.95 0.95 1.90 618.0 2.30 834.0 10.0 10
31.00 RAX1431J31 1.60 -0.50 2.00 506.0 2.60 1047.0 3.0 3
31.50 RAX1403J31.5 0.65 -0.50 1.05 125.0 1.30 814.0 36.0 36
31.50 RAX1410J31.5 0.95 -0.40 1.30 273.0 1.50 605.0 3.0 3
31.50 RAX1418J31.5 1.27 -0.18 1.40 1240.0 1.75 1204.0 2.0 252
31.50 RAX1424J31.5 1.80 0.20 1.50 729.0 1.90 435.0 5.0 288
32.00 RAX1403J32 0.91 0.00 0.75 203.0 0.95 1108.0 3.0 75
32.00 RAX1410J32 1.10 0.00 0.95 477.0 1.20 1151.0 100.0 2,525
32.00 RAX1418J32 1.35 -0.15 1.20 1129.0 1.45 1289.0 34.0 4,156
32.00 RAX1424J32 1.30 -0.05 1.25 775.0 1.60 349.0 4.0 9
32.00 RAX1431J32 1.75 0.25 1.35 606.0 1.75 625.0 163.0 164
32.50 RAX1403J32.5 0.50 -0.15 0.45 632.0 0.65 989.0 34.0 87
32.50 RAX1410J32.5 0.75 -0.05 0.65 966.0 0.95 1235.0 248.0 255
32.50 RAX1418J32.5 1.11 0.00 0.85 1756.0 1.20 1369.0 54.0 124
32.50 RAX1424J32.5 1.05 0.00 1.00 520.0 1.40 816.0 0.0 0
33.00 RAX1403J33 0.28 -0.17 0.25 446.0 0.40 723.0 22.0 60
33.00 RAX1410J33 0.65 0.13 0.50 538.0 0.70 519.0 41.0 30
33.00 RAX1418J33 0.90 -0.05 0.70 1245.0 0.95 913.0 37.0 5,002
33.00 RAX1424J33 1.00 0.20 0.75 775.0 1.20 1401.0 12.0 72
33.00 RAX1431J33 1.20 0.00 0.90 605.0 1.30 377.0 5.0 12
33.50 RAX1403J33.5 0.15 -0.10 0.15 149.0 0.25 684.0 3.0 100
33.50 RAX1410J33.5 1.03 0.68 0.30 778.0 0.50 520.0 5.0 5
33.50 RAX1418J33.5 0.55 -0.10 0.40 2316.0 0.75 1041.0 65.0 85
33.50 RAX1424J33.5 1.60 0.95 0.60 719.0 0.95 747.0 10.0 10
33.50 RAX1431J33.5 1.20 0.45 0.70 633.0 1.15 1157.0 20.0 20
34.00 RAX1403J34 0.30 0.20 0.05 863.0 0.25 1192.0 58.0 88
34.00 RAX1410J34 0.40 0.00 0.20 707.0 0.40 604.0 131.0 119
34.00 RAX1418J34 0.45 -0.10 0.40 32.0 0.55 5.0 155.0 1,072
34.00 RAX1424J34 0.65 0.00 0.45 807.0 0.75 147.0 4.0 30
34.00 RAX1431J34 0.75 0.15 0.55 583.0 0.95 367.0 7.0 0
34.50 RAX1403J34.5 0.27 0.02 0.05 100.0 0.25 1261.0 2.0 171
34.50 RAX1410J34.5 0.20 0.05 0.15 654.0 0.30 513.0 22.0 2
34.50 RAX1418J34.5 0.45 0.00 0.20 2582.0 0.50 1861.0 4.0 19
34.50 RAX1424J34.5 0.35 0.00 0.25 609.0 0.65 444.0 0.0 0
34.50 RAX1431J34.5 0.50 0.00 0.45 774.0 0.80 428.0 0.0 0
35.00 RAX1403J35 0.07 -0.18 0.05 504.0 0.25 1443.0 10.0 20
35.00 RAX1410J35 0.25 -0.20 0.05 1130.0 0.25 630.0 1.0 1
35.00 RAX1418J35 0.34 0.00 0.15 2161.0 0.35 302.0 814.0 1,397
35.00 RAX1424J35 0.30 0.00 0.25 424.0 0.55 408.0 0.0 0
35.00 RAX1431J35 0.95 0.60 0.40 533.0 0.70 295.0 5.0 15
35.50 RAX1403J35.5 0.20 0.00 0.10 257.0 0.20 776.0 0.0 0
35.50 RAX1410J35.5 0.25 0.00 0.05 175.0 0.25 580.0 0.0 0
35.50 RAX1418J35.5 0.20 0.05 0.05 3070.0 0.30 897.0 50.0 5
35.50 RAX1424J35.5 0.20 0.00 0.10 1305.0 0.45 445.0 0.0 0
35.50 RAX1431J35.5 0.50 0.00 0.25 760.0 0.60 538.0 2.0 2
36.00 RAX1403J36 0.05 -0.15 0.05 527.0 0.10 153.0 115.0 21
36.00 RAX1410J36 0.25 0.00 0.05 475.0 0.20 618.0 0.0 0
36.00 RAX1418J36 0.15 0.00 0.15 21.0 0.25 27.0 25.0 1,165
36.00 RAX1424J36 0.10 0.00 0.05 1195.0 0.40 472.0 0.0 0
36.00 RAX1431J36 0.40 0.00 0.15 893.0 0.50 530.0 1.0 1
36.50 RAX1403J36.5 0.05 -0.10 0.05 1.0 0.05 48.0 3.0 3
36.50 RAX1410J36.5 3.23 2.98 0.05 20.0 0.20 741.0 11.0 6
36.50 RAX1418J36.5 0.10 -0.15 0.05 763.0 0.25 1279.0 20.0 20
36.50 RAX1424J36.5 0.05 0.00 0.05 873.0 0.30 456.0 0.0 0
36.50 RAX1431J36.5 0.55 0.50 0.10 824.0 0.40 485.0 6.0 16
37.00 RAX1403J37 0.05 0.00 0.05 499.0 0.05 166.0 10.0 10
37.00 RAX1410J37 0.20 0.00 0.05 241.0 0.20 570.0 200.0 202
37.00 RAX1418J37 0.30 0.05 0.05 637.0 0.15 687.0 8.0 321
37.00 RAX1424J37 0.40 0.00 0.05 24.0 0.25 419.0 0.0 0
37.00 RAX1431J37 0.05 0.00 0.05 732.0 0.35 575.0 0.0 0
37.50 RAX1403J37.5 1.00 0.95 0.20 10.0 0.05 150.0 10.0 10
37.50 RAX1410J37.5 0.45 0.25 0.05 208.0 0.15 526.0 20.0 20
37.50 RAX1418J37.5 0.15 -0.10 0.05 10.0 0.25 1437.0 58.0 77
37.50 RAX1424J37.5 2.25 2.00 0.05 24.0 0.25 637.0 6.0 6
37.50 RAX1431J37.5 0.15 0.10 0.05 560.0 0.30 620.0 40.0 0
38.00 RAX1403J38 2.45 2.40 0.10 10.0 0.05 187.0 65.0 66
38.00 RAX1410J38 0.20 0.05 0.20 10.0 0.05 269.0 10.0 10
38.00 RAX1418J38 0.13 0.00 0.05 12.0 0.20 1075.0 7.0 2,378
38.00 RAX1424J38 0.40 0.15 0.05 1.0 0.25 763.0 60.0 60
38.00 RAX1431J38 0.15 -0.25 0.05 454.0 0.25 587.0 40.0 0
38.50 RAX1403J38.5 1.15 1.05 0.05 10.0 0.05 196.0 1.0 33
38.50 RAX1410J38.5 0.15 0.00 0.10 10.0 0.05 88.0 0.0 0
38.50 RAX1418J38.5 0.05 -0.15 0.00 0.0 0.20 1903.0 8.0 8
38.50 RAX1424J38.5 2.90 2.65 0.05 128.0 0.25 537.0 10.0 10
38.50 RAX1431J38.5 0.35 0.00 0.05 24.0 0.25 586.0 0.0 0
39.00 RAX1403J39 0.02 -0.08 0.05 18.0 0.10 742.0 1.0 247
39.00 RAX1410J39 2.21 2.06 0.05 10.0 0.10 225.0 2.0 1
39.00 RAX1418J39 0.17 -0.03 0.05 25.0 0.15 920.0 1.0 1,045
39.00 RAX1424J39 0.25 0.00 0.05 51.0 0.20 697.0 75.0 120
39.00 RAX1431J39 0.30 0.00 0.05 24.0 0.25 625.0 0.0 0
39.50 RAX1403J39.5 0.15 0.05 0.10 10.0 0.05 164.0 10.0 11
39.50 RAX1410J39.5 2.55 2.40 0.05 10.0 0.10 255.0 10.0 10
39.50 RAX1418J39.5 0.15 0.00 0.05 25.0 0.15 1475.0 0.0 0
39.50 RAX1424J39.5 2.10 1.90 0.05 10.0 0.20 453.0 1.0 41
39.50 RAX1431J39.5 0.20 -0.05 0.05 283.0 0.25 566.0 90.0 90
40.00 RAX1403J40 0.40 0.30 0.10 10.0 0.05 490.0 2.0 105
40.00 RAX1410J40 0.10 0.00 0.10 4.0 0.10 255.0 4.0 28
40.00 RAX1418J40 0.05 0.00 0.05 109.0 0.15 600.0 109.0 1,627
40.00 RAX1424J40 0.20 0.00 0.05 8.0 0.15 513.0 5.0 199
40.00 RAX1431J40 2.00 1.75 0.05 15.0 0.20 477.0 1.0 1
40.50 RAX1403J40.5 1.75 1.70 0.10 10.0 0.05 164.0 4.0 14
40.50 RAX1410J40.5 0.10 0.00 0.10 1.0 0.10 215.0 0.0 0
40.50 RAX1418J40.5 0.15 0.00 0.00 0.0 0.10 595.0 0.0 0
40.50 RAX1424J40.5 0.10 -0.05 0.05 210.0 0.15 415.0 10.0 10
40.50 RAX1431J40.5 0.20 0.00 0.05 10.0 0.20 388.0 0.0 0
41.00 RAX1403J41 0.05 0.00 0.05 4.0 0.05 203.0 4.0 4
41.00 RAX1410J41 1.00 0.90 0.05 10.0 0.10 257.0 2.0 31
41.00 RAX1418J41 0.05 -0.05 0.05 1.0 0.10 448.0 2.0 1,136
41.00 RAX1424J41 2.20 2.05 0.05 26.0 0.15 341.0 3.0 108
41.00 RAX1431J41 0.20 0.00 0.05 81.0 0.15 345.0 0.0 0
41.50 RAX1403J41.5 0.05 0.00 0.05 1.0 0.05 219.0 49.0 49
41.50 RAX1410J41.5 1.90 1.80 0.10 10.0 0.10 246.0 10.0 42
41.50 RAX1418J41.5 0.10 0.00 0.00 0.0 0.10 448.0 0.0 0
41.50 RAX1424J41.5 0.15 0.00 0.05 5.0 0.10 165.0 0.0 0
41.50 RAX1431J41.5 1.80 1.65 0.05 2.0 0.15 437.0 10.0 10
42.00 RAX1403J42 1.12 1.07 0.10 10.0 0.05 203.0 2.0 41
42.00 RAX1410J42 1.15 1.05 0.60 1264.0 0.05 100.0 1.0 327
42.00 RAX1418J42 0.05 -0.05 0.05 26.0 0.10 619.0 26.0 3,054
42.00 RAX1424J42 2.29 2.19 0.10 10.0 0.10 177.0 316.0 316
42.00 RAX1431J42 0.15 0.00 0.05 18.0 0.15 352.0 0.0 0
42.50 RAX1403J42.5 1.25 1.20 0.05 1.0 0.05 210.0 1.0 1
42.50 RAX1410J42.5 0.95 0.85 0.80 1018.0 0.05 132.0 34.0 34
42.50 RAX1424J42.5 0.05 -0.05 0.05 1.0 0.10 184.0 1.0 1
42.50 RAX1431J42.5 0.15 0.00 0.10 10.0 0.10 157.0 0.0 0
43.00 RAX1403J43 0.10 0.05 0.05 1.0 0.05 205.0 1.0 1
43.00 RAX1410J43 0.10 0.00 0.05 1.0 0.05 135.0 2.0 2
43.00 RAX1418J43 0.04 -0.06 0.05 2.0 0.05 185.0 30.0 887
43.00 RAX1424J43 0.05 -0.05 0.05 2.0 0.10 202.0 2.0 72
43.00 RAX1431J43 1.35 1.25 0.10 10.0 0.10 142.0 10.0 10
43.50 RAX1403J43.5 0.60 0.55 0.05 1.0 0.05 198.0 4.0 4
43.50 RAX1410J43.5 0.95 0.90 0.05 1.0 0.05 172.0 10.0 13
43.50 RAX1424J43.5 0.10 0.00 0.05 10.0 0.10 128.0 0.0 0
43.50 RAX1431J43.5 0.10 0.00 0.05 1.0 0.10 144.0 0.0 0
44.00 RAX1403J44 1.00 0.95 0.15 805.0 0.05 198.0 2.0 3
44.00 RAX1410J44 0.35 0.30 0.05 1.0 0.05 172.0 116.0 133
44.00 RAX1418J44 1.10 1.05 0.40 1728.0 0.05 196.0 19.0 211
44.00 RAX1424J44 1.20 1.10 0.40 1224.0 0.05 62.0 10.0 11
44.00 RAX1431J44 1.15 1.05 0.25 366.0 0.10 152.0 20.0 20
44.50 RAX1403J44.5 0.05 0.00 0.05 786.0 0.05 182.0 0.0 0
44.50 RAX1410J44.5 0.05 0.00 0.05 755.0 0.05 114.0 0.0 0
44.50 RAX1424J44.5 0.10 0.00 0.15 746.0 0.05 58.0 0.0 0
44.50 RAX1431J44.5 1.10 1.00 0.15 381.0 0.10 150.0 20.0 20
45.00 RAX1403J45 0.05 0.00 0.05 767.0 0.05 182.0 0.0 0
45.00 RAX1410J45 0.70 0.65 0.20 5.0 0.05 114.0 40.0 70
45.00 RAX1418J45 0.05 0.00 0.05 20.0 0.05 216.0 29.0 142
45.00 RAX1424J45 0.58 0.48 0.10 744.0 0.05 67.0 2.0 2
45.00 RAX1431J45 0.10 0.00 0.10 380.0 0.10 151.0 0.0 0
45.50 RAX1403J45.5 0.45 0.40 0.10 10.0 0.05 553.0 105.0 105
45.50 RAX1410J45.5 0.05 0.00 0.15 10.0 0.05 114.0 0.0 0
45.50 RAX1424J45.5 0.10 0.05 0.10 56.0 0.05 66.0 56.0 66
45.50 RAX1431J45.5 0.90 0.80 0.05 567.0 0.05 93.0 30.0 30
46.00 RAX1403J46 0.05 0.00 0.05 10.0 0.05 177.0 0.0 0
46.00 RAX1410J46 0.25 0.20 0.10 10.0 0.05 114.0 36.0 36
46.00 RAX1418J46 0.11 0.06 0.05 25.0 0.05 219.0 2.0 281
46.00 RAX1424J46 0.05 0.00 0.10 712.0 0.05 67.0 0.0 0
46.00 RAX1431J46 0.80 0.75 0.55 10.0 0.05 99.0 10.0 10
46.50 RAX1403J46.5 0.35 0.30 0.05 10.0 0.05 168.0 30.0 30
46.50 RAX1410J46.5 0.35 0.30 0.05 817.0 0.05 154.0 20.0 20
46.50 RAX1424J46.5 0.05 0.00 0.30 10.0 0.05 62.0 0.0 0
46.50 RAX1431J46.5 0.80 0.75 0.50 10.0 0.05 99.0 30.0 30
47.00 RAX1403J47 0.35 0.30 0.10 11.0 0.05 178.0 25.0 25
47.00 RAX1410J47 0.05 0.00 0.10 11.0 0.05 143.0 0.0 0
47.00 RAX1418J47 0.05 0.00 0.05 2257.0 0.05 218.0 1.0 26
47.00 RAX1424J47 0.05 0.00 0.25 10.0 0.05 67.0 0.0 0
47.00 RAX1431J47 0.75 0.70 0.45 10.0 0.05 101.0 30.0 30
47.50 RAX1403J47.5 0.05 0.00 0.05 11.0 0.05 174.0 0.0 0
47.50 RAX1410J47.5 0.05 0.00 0.05 11.0 0.05 143.0 0.0 0
47.50 RAX1424J47.5 0.05 0.00 0.20 10.0 0.05 68.0 0.0 0
47.50 RAX1431J47.5 0.05 0.00 0.40 10.0 0.05 101.0 0.0 0
48.00 RAX1403J48 0.30 0.25 0.05 11.0 0.05 104.0 50.0 50
48.00 RAX1410J48 0.05 0.00 0.15 10.0 0.05 143.0 0.0 0
48.00 RAX1418J48 0.05 0.00 0.05 30.0 0.05 217.0 36.0 71
48.00 RAX1424J48 0.05 0.00 0.15 10.0 0.05 62.0 0.0 0
48.00 RAX1431J48 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
48.50 RAX1403J48.5 0.05 0.00 0.05 11.0 0.05 418.0 45.0 55
48.50 RAX1410J48.5 0.05 0.00 0.10 10.0 0.05 143.0 0.0 0
48.50 RAX1424J48.5 0.05 0.00 0.15 10.0 0.05 68.0 0.0 0
49.00 RAX1403J49 0.05 0.00 0.15 10.0 0.05 100.0 0.0 0
49.00 RAX1410J49 0.05 0.00 0.05 10.0 0.05 143.0 0.0 0
49.00 RAX1418J49 0.05 0.00 0.05 25.0 0.05 218.0 0.0 0
49.00 RAX1424J49 0.05 0.00 0.10 10.0 0.05 68.0 0.0 0
49.50 RAX1403J49.5 0.05 0.00 0.10 10.0 0.05 176.0 0.0 0
49.50 RAX1410J49.5 0.05 0.00 0.05 10.0 0.05 142.0 0.0 0
49.50 RAX1424J49.5 0.05 0.00 0.05 10.0 0.05 68.0 0.0 0
50.00 RAX1403J50 0.05 0.00 0.05 212.0 0.05 224.0 0.0 0
50.00 RAX1410J50 0.05 0.00 0.10 10.0 0.05 168.0 0.0 0
50.00 RAX1418J50 0.48 0.43 0.05 25.0 0.05 343.0 10.0 15
50.00 RAX1424J50 0.05 0.00 0.10 278.0 0.05 101.0 0.0 0

Put Options: RAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 RAX1418V18 0.05 0.00 0.05 10.0 0.05 205.0 0.0 0
19.00 RAX1418V19 0.05 0.00 0.05 10.0 0.05 203.0 0.0 0
20.00 RAX1418V20 0.05 0.00 0.00 0.0 0.05 221.0 0.0 0
21.00 RAX1418V21 0.02 -0.03 0.05 10.0 0.05 239.0 8.0 8
23.00 RAX1403V23 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
23.00 RAX1418V23 0.05 0.00 0.05 10.0 0.05 152.0 0.0 0
23.50 RAX1418V23.5 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
24.00 RAX1403V24 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
24.00 RAX1410V24 0.05 0.00 0.00 0.0 0.05 189.0 0.0 0
24.00 RAX1418V24 0.05 0.00 0.05 10.0 0.05 108.0 0.0 0
24.50 RAX1403V24.5 0.05 0.00 0.00 0.0 0.05 242.0 0.0 0
24.50 RAX1418V24.5 0.10 0.00 0.00 0.0 0.10 419.0 0.0 0
25.00 RAX1403V25 0.05 0.00 0.00 0.0 0.05 239.0 0.0 0
25.00 RAX1410V25 0.05 0.00 0.05 10.0 0.05 157.0 0.0 0
25.00 RAX1418V25 0.10 0.00 0.05 10.0 0.10 642.0 0.0 0
25.50 RAX1403V25.5 0.05 0.00 0.05 10.0 0.05 224.0 0.0 0
25.50 RAX1418V25.5 0.10 0.00 0.00 0.0 0.10 982.0 0.0 0
26.00 RAX1403V26 0.05 0.00 0.05 1.0 0.05 220.0 0.0 0
26.00 RAX1410V26 0.10 0.00 0.05 1.0 0.10 268.0 0.0 0
26.00 RAX1418V26 0.15 0.00 0.05 21.0 0.15 876.0 0.0 0
26.50 RAX1403V26.5 0.05 0.00 0.05 10.0 0.05 321.0 0.0 0
26.50 RAX1410V26.5 0.10 0.00 0.05 10.0 0.10 244.0 0.0 0
26.50 RAX1418V26.5 0.15 0.00 0.05 223.0 0.15 861.0 0.0 0
27.00 RAX1403V27 0.10 0.00 0.05 10.0 0.05 233.0 0.0 0
27.00 RAX1410V27 0.15 0.00 0.05 21.0 0.10 454.0 0.0 0
27.00 RAX1418V27 0.13 -0.07 0.05 235.0 0.15 758.0 41.0 51
27.50 RAX1403V27.5 0.05 0.00 0.05 10.0 0.10 703.0 0.0 0
27.50 RAX1410V27.5 0.15 0.00 0.05 149.0 0.15 541.0 0.0 0
27.50 RAX1418V27.5 0.05 0.00 0.05 226.0 0.20 1151.0 0.0 0
28.00 RAX1403V28 0.10 0.00 0.10 10.0 0.10 615.0 0.0 0
28.00 RAX1410V28 0.20 0.00 0.05 600.0 0.15 484.0 0.0 0
28.00 RAX1418V28 0.22 0.17 0.05 827.0 0.25 1342.0 10.0 40
28.00 RAX1424V28 0.05 0.00 0.05 735.0 0.35 572.0 0.0 0
28.50 RAX1403V28.5 0.15 0.00 0.05 144.0 0.10 771.0 0.0 0
28.50 RAX1410V28.5 0.20 0.00 0.05 534.0 0.20 548.0 0.0 0
28.50 RAX1418V28.5 0.05 0.00 0.05 783.0 0.25 1239.0 0.0 0
29.00 RAX1403V29 0.15 0.00 0.05 35.0 0.15 586.0 0.0 0
29.00 RAX1410V29 0.15 -0.10 0.10 691.0 0.25 728.0 10.0 2
29.00 RAX1418V29 0.35 0.20 0.10 807.0 0.35 1594.0 2.0 303
29.00 RAX1424V29 0.40 0.20 0.15 695.0 0.45 711.0 3.0 6
29.50 RAX1403V29.5 0.20 0.00 0.05 711.0 0.20 865.0 0.0 0
29.50 RAX1410V29.5 0.05 0.00 0.05 358.0 0.30 1050.0 0.0 0
29.50 RAX1418V29.5 0.45 0.25 0.15 720.0 0.40 1194.0 89.0 88
29.50 RAX1424V29.5 0.20 0.00 0.25 247.0 0.60 1077.0 0.0 0
30.00 RAX1403V30 0.25 0.00 0.10 983.0 0.25 1167.0 5.0 5
30.00 RAX1410V30 0.40 0.25 0.10 453.0 0.35 942.0 2.0 23
30.00 RAX1418V30 0.33 0.03 0.25 722.0 0.50 1407.0 1.0 414
30.00 RAX1424V30 0.65 0.25 0.35 458.0 0.75 1593.0 2.0 7
30.00 RAX1431V30 0.85 0.35 0.50 227.0 0.85 1093.0 2.0 7
30.50 RAX1403V30.5 0.10 0.05 0.05 480.0 0.25 1156.0 6.0 2
30.50 RAX1410V30.5 0.20 0.00 0.20 357.0 0.45 1087.0 0.0 0
30.50 RAX1418V30.5 0.65 0.25 0.40 694.0 0.65 1722.0 7.0 7
30.50 RAX1424V30.5 1.15 0.75 0.50 369.0 0.90 1777.0 10.0 10
31.00 RAX1403V31 0.40 0.30 0.10 349.0 0.30 1002.0 2.0 2
31.00 RAX1410V31 0.60 0.25 0.30 388.0 0.60 2405.0 2.0 3
31.00 RAX1418V31 0.70 0.15 0.55 363.0 0.85 2383.0 12.0 414
31.00 RAX1424V31 0.90 0.25 0.55 778.0 1.05 1760.0 2.0 4
31.00 RAX1431V31 1.13 0.33 0.80 167.0 1.20 1830.0 2.0 11
31.50 RAX1403V31.5 0.26 0.01 0.15 95.0 0.45 1205.0 10.0 59
31.50 RAX1410V31.5 0.45 0.00 0.45 286.0 0.80 1511.0 0.0 0
31.50 RAX1418V31.5 1.20 0.50 0.70 652.0 0.95 1705.0 272.0 325
31.50 RAX1424V31.5 1.55 0.75 0.80 348.0 1.15 1529.0 10.0 10
32.00 RAX1403V32 0.45 0.00 0.35 515.0 0.70 1319.0 1.0 92
32.00 RAX1410V32 0.90 0.25 0.60 274.0 0.85 1611.0 10.0 43
32.00 RAX1418V32 0.98 0.08 0.90 670.0 1.10 1314.0 32.0 209
32.00 RAX1424V32 1.40 0.50 1.00 379.0 1.35 1176.0 10.0 10
32.00 RAX1431V32 1.40 0.25 1.15 23.0 1.45 721.0 20.0 20
32.50 RAX1403V32.5 1.05 0.00 0.55 661.0 0.80 1275.0 12.0 25
32.50 RAX1410V32.5 1.20 0.35 0.85 311.0 1.10 954.0 40.0 10
32.50 RAX1418V32.5 1.15 0.00 1.10 850.0 1.35 1465.0 0.0 0
32.50 RAX1424V32.5 0.65 -0.60 1.20 409.0 1.55 1148.0 2.0 2
33.00 RAX1403V33 1.30 0.00 0.85 493.0 1.45 1734.0 1.0 34
33.00 RAX1410V33 1.67 0.52 1.10 685.0 1.40 1037.0 2.0 253
33.00 RAX1418V33 1.50 0.00 1.40 682.0 1.65 1181.0 83.0 99
33.00 RAX1424V33 1.65 0.15 1.50 362.0 1.90 1430.0 13.0 34
33.00 RAX1431V33 1.65 0.00 1.70 145.0 2.00 839.0 0.0 0
33.50 RAX1403V33.5 1.15 -0.05 1.20 627.0 1.90 1511.0 10.0 10
33.50 RAX1410V33.5 1.40 0.00 1.40 561.0 2.10 1293.0 0.0 0
33.50 RAX1418V33.5 2.15 0.45 1.65 882.0 2.30 1996.0 11.0 29
33.50 RAX1424V33.5 0.75 -1.00 1.75 258.0 2.15 890.0 20.0 20
33.50 RAX1431V33.5 1.90 0.00 1.95 73.0 2.25 620.0 0.0 0
34.00 RAX1403V34 0.60 -0.95 1.60 846.0 2.35 1463.0 10.0 10
34.00 RAX1410V34 1.96 0.16 1.75 686.0 2.50 1441.0 1.0 1
34.00 RAX1418V34 2.85 0.85 2.00 851.0 2.60 1863.0 9.0 119
34.00 RAX1424V34 0.85 -1.25 2.15 31.0 2.90 1477.0 4.0 7
34.00 RAX1431V34 2.30 0.00 2.25 212.0 3.00 1255.0 0.0 0
34.50 RAX1403V34.5 0.75 -1.25 2.05 261.0 2.75 956.0 3.0 13
34.50 RAX1410V34.5 2.20 0.00 2.20 500.0 2.90 1422.0 3.0 3
34.50 RAX1418V34.5 2.40 0.00 2.35 838.0 3.00 1792.0 0.0 0
34.50 RAX1424V34.5 1.15 -1.25 2.45 548.0 3.20 1456.0 11.0 22
34.50 RAX1431V34.5 2.60 0.00 2.45 361.0 3.40 1187.0 0.0 0
35.00 RAX1403V35 0.95 -1.50 2.55 134.0 3.30 927.0 5.0 27
35.00 RAX1410V35 1.05 -1.55 2.55 597.0 3.30 1384.0 11.0 11
35.00 RAX1418V35 3.70 1.00 2.75 895.0 3.40 1708.0 6.0 253
35.00 RAX1424V35 1.14 -1.61 2.80 610.0 3.70 1520.0 1.0 1
35.00 RAX1431V35 1.25 -1.75 3.00 357.0 3.80 1080.0 10.0 10
35.50 RAX1403V35.5 2.75 0.00 3.00 94.0 3.80 266.0 0.0 0
35.50 RAX1410V35.5 1.20 -1.80 3.00 217.0 3.90 878.0 11.0 11
35.50 RAX1418V35.5 3.20 0.00 3.20 599.0 3.90 1687.0 0.0 0
35.50 RAX1424V35.5 2.95 0.00 3.20 288.0 4.10 1270.0 0.0 0
35.50 RAX1431V35.5 1.80 -1.50 3.40 207.0 4.10 1006.0 2.0 2
36.00 RAX1403V36 1.20 -2.20 3.50 196.0 4.30 1069.0 11.0 11
36.00 RAX1410V36 3.50 0.00 3.50 92.0 4.30 184.0 0.0 0
36.00 RAX1418V36 4.30 0.70 3.60 863.0 4.30 1506.0 1.0 176
36.00 RAX1424V36 5.00 1.40 3.70 298.0 4.50 1289.0 1.0 5
36.00 RAX1431V36 4.95 1.25 3.80 229.0 4.60 917.0 1.0 2
36.50 RAX1403V36.5 4.80 0.90 4.00 172.0 4.80 1142.0 3.0 13
36.50 RAX1410V36.5 1.05 -2.85 4.00 105.0 4.80 200.0 1.0 1
36.50 RAX1418V36.5 4.00 0.00 4.10 115.0 4.90 967.0 0.0 0
36.50 RAX1424V36.5 5.50 1.50 4.10 317.0 4.90 1218.0 1.0 5
36.50 RAX1431V36.5 4.10 0.00 4.20 237.0 5.00 1031.0 0.0 0
37.00 RAX1403V37 1.00 -3.40 4.40 253.0 5.30 1024.0 2.0 2
37.00 RAX1410V37 4.40 0.00 4.50 56.0 5.30 431.0 0.0 0
37.00 RAX1418V37 5.40 1.00 4.50 375.0 5.30 1248.0 6.0 237
37.00 RAX1424V37 4.50 0.00 4.60 63.0 5.50 905.0 10.0 16
37.00 RAX1431V37 4.40 0.00 4.70 167.0 5.50 968.0 0.0 0
37.50 RAX1403V37.5 1.50 -3.40 5.00 116.0 5.80 485.0 10.0 10
37.50 RAX1410V37.5 1.60 -3.30 5.00 155.0 5.80 882.0 30.0 30
37.50 RAX1418V37.5 4.90 0.00 5.00 93.0 5.80 345.0 0.0 0
37.50 RAX1424V37.5 4.80 0.00 5.00 51.0 5.90 153.0 0.0 0
37.50 RAX1431V37.5 2.10 -2.90 5.10 277.0 5.90 1264.0 10.0 10
38.00 RAX1403V38 2.35 -3.05 5.40 141.0 6.30 777.0 20.0 20
38.00 RAX1410V38 5.90 0.60 5.50 181.0 6.30 875.0 1.0 2
38.00 RAX1418V38 5.87 0.47 5.40 353.0 6.30 1048.0 1.0 189
38.00 RAX1424V38 5.40 0.00 5.40 49.0 6.50 151.0 0.0 0
38.00 RAX1431V38 2.35 -3.05 5.60 32.0 6.40 604.0 10.0 10
38.50 RAX1403V38.5 7.12 1.22 5.90 171.0 6.80 978.0 10.0 7
38.50 RAX1410V38.5 7.00 1.10 6.00 163.0 6.80 888.0 2.0 12
38.50 RAX1418V38.5 5.90 0.00 6.00 37.0 6.80 556.0 0.0 0
38.50 RAX1424V38.5 5.90 0.00 5.90 32.0 6.80 236.0 0.0 0
38.50 RAX1431V38.5 6.60 0.80 6.00 19.0 6.90 249.0 1.0 1
39.00 RAX1403V39 2.45 -3.95 6.40 167.0 7.30 932.0 10.0 10
39.00 RAX1410V39 7.20 0.80 6.50 179.0 7.30 897.0 3.0 3
39.00 RAX1418V39 3.70 -2.60 6.50 214.0 7.30 1363.0 1.0 133
39.00 RAX1424V39 6.30 0.00 6.40 72.0 7.30 158.0 0.0 0
39.00 RAX1431V39 6.30 0.00 6.50 20.0 7.40 247.0 0.0 0
39.50 RAX1403V39.5 2.18 -4.62 6.90 84.0 7.80 315.0 10.0 10
39.50 RAX1410V39.5 6.60 0.00 6.90 161.0 7.80 418.0 0.0 0
39.50 RAX1418V39.5 6.90 0.00 7.00 10.0 7.80 569.0 0.0 0
39.50 RAX1424V39.5 6.60 0.00 6.80 52.0 7.80 221.0 0.0 0
39.50 RAX1431V39.5 6.80 0.00 7.00 24.0 7.80 234.0 0.0 0
40.00 RAX1403V40 7.10 0.00 7.30 111.0 8.30 310.0 0.0 0
40.00 RAX1410V40 7.20 0.00 7.40 97.0 8.30 394.0 0.0 0
40.00 RAX1418V40 7.00 -0.30 7.50 76.0 8.30 1029.0 20.0 50
40.00 RAX1424V40 7.10 0.00 7.30 50.0 8.40 198.0 0.0 0
40.00 RAX1431V40 7.30 0.00 7.40 25.0 8.30 238.0 0.0 0
40.50 RAX1403V40.5 3.00 -4.70 7.80 43.0 8.70 118.0 1.0 1
40.50 RAX1410V40.5 7.80 0.00 7.90 97.0 8.80 283.0 0.0 0
40.50 RAX1418V40.5 7.90 0.00 8.00 69.0 8.80 656.0 0.0 0
40.50 RAX1424V40.5 7.70 0.00 7.80 52.0 8.90 256.0 0.0 0
40.50 RAX1431V40.5 7.70 0.00 7.90 27.0 8.80 240.0 0.0 0
41.00 RAX1403V41 8.30 0.00 8.30 73.0 9.20 153.0 0.0 0
41.00 RAX1410V41 8.10 0.00 8.30 77.0 9.30 267.0 0.0 0
41.00 RAX1418V41 3.70 -4.70 8.40 286.0 9.30 1178.0 50.0 50
41.00 RAX1424V41 3.80 -4.50 8.40 48.0 9.40 963.0 50.0 50
41.00 RAX1431V41 8.20 0.00 8.40 32.0 9.30 94.0 0.0 0
41.50 RAX1403V41.5 8.70 0.00 8.80 43.0 9.70 114.0 0.0 0
41.50 RAX1410V41.5 8.60 0.00 8.80 77.0 9.80 267.0 0.0 0
41.50 RAX1418V41.5 8.90 0.00 8.90 150.0 9.80 633.0 0.0 0
41.50 RAX1424V41.5 8.80 0.00 8.80 50.0 9.80 222.0 0.0 0
41.50 RAX1431V41.5 8.60 0.00 8.90 32.0 9.80 92.0 0.0 0
42.00 RAX1403V42 9.30 0.00 9.30 73.0 10.20 153.0 0.0 0
42.00 RAX1410V42 9.10 0.00 9.30 108.0 10.30 291.0 0.0 0
42.00 RAX1418V42 4.45 -4.95 9.40 174.0 10.30 1194.0 100.0 100
42.00 RAX1424V42 4.55 -4.75 9.40 40.0 10.30 918.0 100.0 100
42.00 RAX1431V42 9.20 0.00 9.40 34.0 10.30 234.0 0.0 0
42.50 RAX1403V42.5 5.40 -4.20 9.70 47.0 10.70 123.0 1.0 1
42.50 RAX1410V42.5 9.70 0.00 9.70 125.0 10.80 295.0 0.0 0
42.50 RAX1424V42.5 9.80 0.00 9.80 50.0 10.80 242.0 0.0 0
42.50 RAX1431V42.5 9.60 0.00 9.90 30.0 10.80 241.0 0.0 0
43.00 RAX1403V43 10.20 0.00 10.30 43.0 11.20 123.0 0.0 0
43.00 RAX1410V43 10.10 0.00 10.30 77.0 11.30 265.0 0.0 0
43.00 RAX1418V43 10.40 0.00 10.40 149.0 11.30 458.0 0.0 0
43.00 RAX1424V43 9.90 0.00 10.30 50.0 11.30 242.0 0.0 0
43.00 RAX1431V43 10.10 0.00 10.40 34.0 11.30 102.0 0.0 0
43.50 RAX1403V43.5 10.60 0.00 10.80 65.0 11.70 131.0 0.0 0
43.50 RAX1410V43.5 10.70 0.00 10.70 35.0 11.80 98.0 0.0 0
43.50 RAX1424V43.5 10.40 0.00 10.80 22.0 11.80 81.0 0.0 0
43.50 RAX1431V43.5 10.70 0.00 10.90 28.0 11.80 242.0 0.0 0
44.00 RAX1403V44 11.30 0.00 11.20 42.0 12.20 101.0 0.0 0
44.00 RAX1410V44 11.20 0.00 11.20 31.0 12.20 97.0 0.0 0
44.00 RAX1418V44 11.40 0.00 11.40 149.0 12.30 458.0 0.0 0
44.00 RAX1424V44 11.20 0.00 11.30 22.0 12.30 81.0 0.0 0
44.00 RAX1431V44 11.30 0.00 11.30 38.0 12.30 240.0 0.0 0
44.50 RAX1403V44.5 11.80 0.00 11.70 40.0 12.70 83.0 0.0 0
44.50 RAX1410V44.5 11.60 0.00 11.70 30.0 12.70 97.0 0.0 0
44.50 RAX1424V44.5 11.70 0.00 11.80 32.0 12.80 84.0 0.0 0
44.50 RAX1431V44.5 11.80 0.00 11.90 34.0 12.80 85.0 0.0 0
45.00 RAX1403V45 12.30 0.00 12.40 42.0 13.20 117.0 0.0 0
45.00 RAX1410V45 12.10 0.00 12.20 30.0 13.20 97.0 0.0 0
45.00 RAX1418V45 7.05 -5.25 12.40 149.0 13.30 437.0 1.0 1
45.00 RAX1424V45 12.10 0.00 12.30 32.0 13.30 84.0 0.0 0
45.00 RAX1431V45 12.10 0.00 12.40 34.0 13.30 85.0 0.0 0
45.50 RAX1403V45.5 12.70 0.00 12.90 40.0 13.70 123.0 0.0 0
45.50 RAX1410V45.5 12.60 0.00 12.70 30.0 13.70 97.0 0.0 0
45.50 RAX1424V45.5 12.60 0.00 12.70 11.0 13.80 41.0 0.0 0
45.50 RAX1431V45.5 12.60 0.00 12.80 47.0 13.80 133.0 0.0 0
46.00 RAX1403V46 13.10 0.00 13.20 30.0 14.20 97.0 0.0 0
46.00 RAX1410V46 13.30 0.00 13.20 30.0 14.20 97.0 0.0 0
46.00 RAX1418V46 13.30 0.00 13.40 48.0 14.20 382.0 0.0 0
46.00 RAX1424V46 12.90 0.00 13.20 11.0 14.30 24.0 0.0 0
46.00 RAX1431V46 13.10 0.00 13.30 26.0 14.30 113.0 0.0 0
46.50 RAX1403V46.5 13.60 0.00 13.70 30.0 14.70 97.0 0.0 0
46.50 RAX1410V46.5 13.60 0.00 13.70 30.0 14.70 97.0 0.0 0
46.50 RAX1424V46.5 13.40 0.00 13.70 11.0 14.80 11.0 0.0 0
46.50 RAX1431V46.5 13.60 0.00 13.80 26.0 14.80 113.0 0.0 0
47.00 RAX1403V47 14.10 0.00 14.20 30.0 15.20 97.0 0.0 0
47.00 RAX1410V47 14.10 0.00 14.20 30.0 15.20 97.0 0.0 0
47.00 RAX1418V47 13.90 0.00 14.20 25.0 15.20 172.0 0.0 0
47.00 RAX1424V47 13.90 0.00 14.20 11.0 15.30 11.0 0.0 0
47.00 RAX1431V47 8.80 -5.30 14.20 31.0 15.30 113.0 10.0 10
47.50 RAX1403V47.5 14.70 0.00 14.70 30.0 15.70 97.0 0.0 0
47.50 RAX1410V47.5 14.60 0.00 14.70 30.0 15.70 97.0 0.0 0
47.50 RAX1424V47.5 14.50 0.00 14.70 11.0 15.70 21.0 0.0 0
47.50 RAX1431V47.5 14.60 0.00 14.70 31.0 15.80 113.0 0.0 0
48.00 RAX1403V48 15.20 0.00 15.20 30.0 16.20 97.0 0.0 0
48.00 RAX1410V48 15.10 0.00 15.20 30.0 16.20 97.0 0.0 0
48.00 RAX1418V48 14.90 0.00 15.20 82.0 16.20 139.0 0.0 0
48.00 RAX1424V48 15.10 0.00 15.20 11.0 16.20 21.0 0.0 0
48.00 RAX1431V48 15.10 0.00 15.40 50.0 16.20 353.0 0.0 0
48.50 RAX1403V48.5 15.80 0.00 15.70 30.0 16.70 97.0 0.0 0
48.50 RAX1410V48.5 15.60 0.00 15.70 30.0 16.70 97.0 0.0 0
48.50 RAX1424V48.5 15.60 0.00 15.70 11.0 16.70 21.0 0.0 0
49.00 RAX1403V49 16.20 0.00 16.20 30.0 17.20 97.0 0.0 0
49.00 RAX1410V49 16.20 0.00 16.20 30.0 17.20 127.0 0.0 0
49.00 RAX1418V49 16.30 0.00 16.20 82.0 17.20 138.0 0.0 0
49.00 RAX1424V49 16.10 0.00 16.00 13.0 17.20 20.0 0.0 0
49.50 RAX1403V49.5 16.60 0.00 16.70 30.0 17.70 97.0 0.0 0
49.50 RAX1410V49.5 16.70 0.00 16.70 30.0 17.70 97.0 0.0 0
49.50 RAX1424V49.5 16.30 0.00 16.50 13.0 17.70 20.0 0.0 0
50.00 RAX1403V50 17.20 0.00 17.20 162.0 18.20 553.0 0.0 0
50.00 RAX1410V50 17.20 0.00 17.30 76.0 18.20 430.0 0.0 0
50.00 RAX1418V50 17.40 0.00 17.30 231.0 18.20 730.0 0.0 0
50.00 RAX1424V50 17.10 0.00 17.10 172.0 18.20 469.0 0.0 0