Rackspace Hosting Inc $34.60

up +0.60


29/8/2014 04:07 PM  |  NYSE : RAX  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 34.60
Trade Time: Aug 29 04:07 PM Eastern Daylight Time
Change: 0.60 (1.77 %)
Prev Close: 34.00
Open: 34.16
Bid: 33.00
Ask: 35.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAX Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: RAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 RAX1420I14 19.10 0.00 19.50 831.0 20.90 30.0 0.0 0
15.00 RAX1420I15 18.10 0.00 18.50 5.0 20.00 15.0 0.0 0
16.00 RAX1420I16 17.10 0.00 17.50 34.0 19.10 77.0 0.0 0
18.00 RAX1420I18 15.10 0.00 15.50 34.0 17.00 16.0 0.0 0
19.00 RAX1420I19 10.30 -3.90 14.50 390.0 15.90 170.0 10.0 10
20.00 RAX1420I20 11.30 -1.80 13.50 34.0 15.00 64.0 5.0 5
21.00 RAX1420I21 12.40 0.00 12.50 48.0 14.00 90.0 0.0 0
22.00 RAX1420I22 8.50 -2.90 11.50 1161.0 12.90 80.0 9.0 10
22.50 RAX1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 RAX1426I22.5 10.80 0.00 10.90 6.0 12.30 5.0 0.0 0
23.00 RAX1420I23 9.30 -1.10 10.60 999.0 11.80 81.0 19.0 19
23.00 RAX1426I23 10.40 0.00 10.40 130.0 12.30 60.0 0.0 0
23.50 RAX1412I23.5 9.90 0.00 10.00 50.0 11.50 103.0 0.0 0
23.50 RAX1426I23.5 9.90 0.00 10.10 128.0 11.50 166.0 0.0 0
24.00 RAX1412I24 9.40 0.00 9.50 51.0 11.00 81.0 0.0 0
24.00 RAX1420I24 6.69 -2.71 9.70 987.0 10.80 384.0 1.0 14
24.00 RAX1426I24 9.40 0.00 9.70 103.0 11.10 77.0 0.0 0
24.50 RAX1405I24.5 8.90 0.00 9.10 63.0 10.40 77.0 0.0 0
24.50 RAX1412I24.5 8.90 0.00 9.00 51.0 10.50 81.0 0.0 0
24.50 RAX1420I24.5 8.90 0.00 9.10 192.0 10.20 145.0 0.0 0
24.50 RAX1426I24.5 8.90 0.00 9.20 118.0 10.60 82.0 0.0 0
25.00 RAX1405I25 8.40 0.00 8.60 63.0 9.90 77.0 0.0 0
25.00 RAX1412I25 8.40 0.00 8.60 27.0 10.10 64.0 0.0 0
25.00 RAX1420I25 9.50 1.00 9.40 262.0 9.80 533.0 20.0 200
25.00 RAX1426I25 8.40 0.00 8.70 103.0 10.10 76.0 0.0 0
25.50 RAX1405I25.5 7.90 0.00 8.10 63.0 9.40 77.0 0.0 0
25.50 RAX1412I25.5 7.90 0.00 8.10 86.0 9.60 150.0 0.0 0
25.50 RAX1420I25.5 6.50 -1.50 8.20 1255.0 9.30 353.0 6.0 6
25.50 RAX1426I25.5 7.90 0.00 8.20 103.0 10.20 183.0 0.0 0
26.00 RAX1405I26 7.40 0.00 7.50 60.0 9.00 89.0 0.0 0
26.00 RAX1412I26 4.10 -3.30 7.60 131.0 8.90 141.0 5.0 5
26.00 RAX1420I26 7.50 0.00 7.70 1276.0 8.70 59.0 6.0 251
26.00 RAX1426I26 7.40 0.00 7.70 124.0 9.20 209.0 0.0 0
26.50 RAX1405I26.5 6.90 0.00 7.00 60.0 8.50 119.0 0.0 0
26.50 RAX1412I26.5 6.90 0.00 7.10 86.0 8.60 150.0 0.0 0
26.50 RAX1420I26.5 7.00 0.00 7.20 267.0 8.30 85.0 0.0 0
26.50 RAX1426I26.5 7.00 0.00 7.20 94.0 8.30 60.0 0.0 0
27.00 RAX1405I27 6.40 0.00 6.50 74.0 8.00 107.0 0.0 0
27.00 RAX1412I27 6.40 0.00 6.60 141.0 7.80 20.0 0.0 0
27.00 RAX1420I27 6.20 -0.30 6.80 986.0 7.80 379.0 850.0 881
27.00 RAX1426I27 6.50 0.00 6.70 151.0 7.80 35.0 0.0 0
27.50 RAX1405I27.5 5.60 0.00 6.00 74.0 7.50 107.0 0.0 0
27.50 RAX1412I27.5 5.90 0.00 6.10 156.0 7.30 45.0 0.0 0
27.50 RAX1420I27.5 6.00 0.00 6.30 256.0 7.30 35.0 0.0 0
27.50 RAX1426I27.5 6.00 0.00 6.20 135.0 7.40 41.0 0.0 0
28.00 RAX1405I28 5.00 0.00 5.60 71.0 7.10 120.0 0.0 0
28.00 RAX1412I28 5.40 0.00 5.70 151.0 7.00 80.0 0.0 0
28.00 RAX1420I28 6.08 0.58 5.80 1188.0 6.80 281.0 3.0 830
28.00 RAX1426I28 5.50 0.00 5.70 136.0 7.20 124.0 0.0 0
28.50 RAX1405I28.5 4.50 0.00 5.10 137.0 6.40 243.0 0.0 0
28.50 RAX1412I28.5 4.50 -0.40 5.20 145.0 6.30 20.0 1.0 1
28.50 RAX1420I28.5 5.00 0.00 5.40 245.0 6.30 86.0 0.0 0
28.50 RAX1426I28.5 4.60 0.00 5.30 139.0 6.40 30.0 0.0 0
29.00 RAX1405I29 4.20 0.00 4.70 162.0 6.00 278.0 0.0 0
29.00 RAX1412I29 4.50 0.00 4.80 135.0 6.10 118.0 0.0 0
29.00 RAX1420I29 5.55 0.95 5.30 715.0 5.90 680.0 24.0 512
29.00 RAX1426I29 4.70 0.00 4.90 132.0 6.20 112.0 0.0 0
29.50 RAX1405I29.5 3.50 0.00 4.20 135.0 5.50 278.0 0.0 0
29.50 RAX1412I29.5 4.00 0.00 4.30 137.0 5.60 105.0 0.0 0
29.50 RAX1420I29.5 4.10 0.00 4.40 256.0 5.40 35.0 0.0 0
29.50 RAX1426I29.5 3.60 0.00 4.40 143.0 5.40 20.0 0.0 0
30.00 RAX1405I30 3.40 0.00 3.70 744.0 4.80 219.0 3.0 20
30.00 RAX1412I30 2.20 -1.30 3.80 156.0 4.90 148.0 5.0 9
30.00 RAX1420I30 4.50 0.60 4.40 590.0 4.90 222.0 40.0 8,454
30.00 RAX1426I30 3.50 -0.30 4.00 435.0 5.10 325.0 3.0 3
30.50 RAX1405I30.5 4.00 1.20 3.70 552.0 4.30 468.0 22.0 225
30.50 RAX1412I30.5 2.95 -0.15 3.30 166.0 4.40 20.0 10.0 25
30.50 RAX1420I30.5 3.30 0.00 3.50 261.0 4.50 73.0 0.0 0
30.50 RAX1426I30.5 3.04 -0.26 4.00 171.0 4.60 598.0 4.0 4
31.00 RAX1405I31 2.80 0.00 2.80 779.0 3.80 411.0 2.0 34
31.00 RAX1412I31 3.20 0.50 2.90 166.0 4.00 230.0 3.0 75
31.00 RAX1420I31 3.64 0.44 3.50 10.0 3.90 5.0 23.0 596
31.00 RAX1426I31 3.64 0.74 3.10 363.0 4.10 51.0 2.0 3
31.50 RAX1405I31.5 1.00 -1.05 2.25 804.0 3.30 170.0 1.0 24
31.50 RAX1412I31.5 1.70 -0.60 2.50 582.0 3.40 39.0 10.0 10
31.50 RAX1420I31.5 2.20 -0.30 2.85 1007.0 3.60 607.0 4.0 85
31.50 RAX1426I31.5 3.50 1.05 2.70 630.0 3.70 100.0 6.0 6
32.00 RAX1405I32 2.25 0.00 1.85 957.0 2.75 359.0 3.0 116
32.00 RAX1412I32 2.85 0.90 2.05 707.0 3.00 424.0 6.0 19
32.00 RAX1420I32 2.82 0.72 2.45 1278.0 3.10 142.0 5.0 2,601
32.00 RAX1426I32 1.48 -0.87 2.40 703.0 3.30 129.0 2.0 2
32.50 RAX1405I32.5 1.40 0.00 1.30 231.0 2.75 562.0 0.0 0
32.50 RAX1412I32.5 1.60 -0.20 1.75 275.0 2.60 554.0 7.0 17
32.50 RAX1420I32.5 2.61 0.56 2.25 875.0 2.70 479.0 1.0 2,559
32.50 RAX1426I32.5 2.25 0.00 2.45 178.0 3.20 683.0 0.0 0
33.00 RAX1405I33 1.69 0.54 1.15 914.0 1.95 731.0 2.0 24
33.00 RAX1412I33 1.65 0.00 1.80 105.0 2.15 86.0 38.0 164
33.00 RAX1420I33 1.90 0.00 2.05 237.0 2.35 235.0 2.0 1,598
33.00 RAX1426I33 1.65 -0.10 2.20 157.0 2.55 108.0 30.0 50
33.50 RAX1405I33.5 1.48 0.58 1.15 333.0 1.50 375.0 1.0 29
33.50 RAX1412I33.5 1.35 0.00 1.45 113.0 1.80 204.0 2.0 3
33.50 RAX1420I33.5 1.60 0.00 1.70 502.0 2.00 777.0 1.0 35
33.50 RAX1426I33.5 1.60 0.00 1.80 112.0 2.20 30.0 0.0 0
34.00 RAX1405I34 0.90 0.10 0.90 40.0 1.20 481.0 7.0 78
34.00 RAX1412I34 1.35 0.22 1.15 134.0 1.50 328.0 3.0 20
34.00 RAX1420I34 1.55 0.25 1.40 553.0 1.70 454.0 11.0 6,076
34.00 RAX1426I34 1.43 0.13 1.55 159.0 1.95 354.0 3.0 37
34.50 RAX1405I34.5 0.64 0.24 0.60 413.0 0.80 163.0 29.0 176
34.50 RAX1412I34.5 0.87 -0.01 0.70 434.0 1.20 150.0 20.0 1
34.50 RAX1420I34.5 1.23 0.21 1.15 1.0 1.40 11.0 7.0 122
34.50 RAX1426I34.5 1.50 0.40 1.25 264.0 1.90 1051.0 50.0 61
35.00 RAX1405I35 0.45 0.13 0.35 249.0 0.55 30.0 32.0 62
35.00 RAX1412I35 0.85 0.35 0.50 407.0 0.95 64.0 1.0 4
35.00 RAX1420I35 1.04 0.14 0.85 954.0 1.05 1.0 26.0 2,987
35.00 RAX1426I35 1.15 0.30 1.00 229.0 1.45 238.0 6.0 7
35.50 RAX1405I35.5 0.30 0.15 0.20 299.0 0.35 188.0 10.0 23
35.50 RAX1412I35.5 0.80 0.40 0.40 300.0 0.75 98.0 1.0 1
35.50 RAX1420I35.5 0.70 0.00 0.65 1216.0 0.95 354.0 2.0 39
35.50 RAX1426I35.5 0.70 0.00 0.80 275.0 1.15 73.0 10.0 10
36.00 RAX1405I36 0.20 0.10 0.10 225.0 0.25 242.0 21.0 521
36.00 RAX1412I36 0.25 0.00 0.25 126.0 0.60 145.0 0.0 0
36.00 RAX1420I36 0.60 0.05 0.60 514.0 0.75 233.0 16.0 2,151
36.00 RAX1426I36 0.55 0.00 0.55 174.0 1.00 81.0 0.0 0
36.50 RAX1405I36.5 0.15 0.10 0.05 11.0 0.20 209.0 18.0 22
36.50 RAX1412I36.5 0.20 0.00 0.20 235.0 0.50 250.0 0.0 0
36.50 RAX1420I36.5 0.55 0.25 0.30 2132.0 0.60 171.0 1.0 40
36.50 RAX1426I36.5 0.45 0.00 0.50 26.0 0.85 148.0 0.0 0
37.00 RAX1405I37 0.15 0.10 0.05 11.0 0.15 206.0 7.0 28
37.00 RAX1412I37 0.10 0.05 0.15 165.0 0.35 89.0 16.0 20
37.00 RAX1420I37 0.50 0.25 0.30 1472.0 0.45 20.0 4.0 2,319
37.00 RAX1426I37 0.60 0.30 0.30 570.0 0.75 844.0 10.0 20
37.50 RAX1405I37.5 0.15 -0.10 0.05 222.0 0.10 121.0 1.0 11
37.50 RAX1412I37.5 0.10 0.00 0.10 10.0 0.25 59.0 0.0 0
37.50 RAX1420I37.5 0.33 0.06 0.20 2080.0 0.45 294.0 5.0 2,524
37.50 RAX1426I37.5 0.25 0.00 0.30 77.0 0.60 238.0 0.0 0
38.00 RAX1405I38 0.05 -0.20 0.05 463.0 0.10 156.0 9.0 19
38.00 RAX1412I38 0.20 0.15 0.05 111.0 0.20 78.0 20.0 100
38.00 RAX1420I38 0.40 0.25 0.15 2336.0 0.40 322.0 4.0 1,232
38.00 RAX1426I38 0.10 0.00 0.25 83.0 0.50 165.0 0.0 0
38.50 RAX1405I38.5 0.30 0.05 0.05 11.0 0.10 205.0 9.0 9
38.50 RAX1412I38.5 0.05 0.00 0.05 11.0 0.20 87.0 0.0 0
38.50 RAX1420I38.5 0.35 0.25 0.10 2728.0 0.35 454.0 2.0 17
38.50 RAX1426I38.5 0.05 0.00 0.05 301.0 0.40 62.0 0.0 0
39.00 RAX1405I39 0.25 0.00 0.15 318.0 0.10 244.0 0.0 0
39.00 RAX1412I39 0.25 0.00 0.05 105.0 0.15 69.0 0.0 0
39.00 RAX1420I39 0.30 0.20 0.15 82.0 0.30 375.0 1.0 1,378
39.00 RAX1426I39 0.05 0.00 0.10 10.0 0.40 429.0 0.0 0
39.50 RAX1405I39.5 0.20 0.00 0.10 114.0 0.10 248.0 0.0 0
39.50 RAX1412I39.5 0.25 0.00 0.05 26.0 0.15 84.0 0.0 0
39.50 RAX1426I39.5 0.05 0.00 0.10 10.0 0.35 508.0 0.0 0
40.00 RAX1405I40 0.20 0.00 0.05 1010.0 0.05 41.0 0.0 0
40.00 RAX1412I40 0.25 0.00 0.05 10.0 0.15 127.0 0.0 0
40.00 RAX1420I40 0.20 0.05 0.10 18.0 0.20 139.0 120.0 3,106
41.00 RAX1405I41 0.15 0.00 0.05 322.0 0.15 173.0 0.0 0
41.00 RAX1412I41 0.25 0.00 0.05 11.0 0.25 234.0 0.0 0
41.00 RAX1420I41 0.15 0.00 0.05 211.0 0.15 83.0 1.0 1,509
42.00 RAX1405I42 0.15 0.00 0.05 14.0 0.10 108.0 0.0 0
42.00 RAX1412I42 0.25 0.00 0.00 0.0 0.20 197.0 0.0 0
42.00 RAX1420I42 0.05 -0.03 0.05 11.0 0.10 56.0 26.0 4,715
43.00 RAX1405I43 0.10 0.00 0.05 10.0 0.05 46.0 0.0 0
43.00 RAX1412I43 0.20 0.00 0.00 0.0 0.20 242.0 0.0 0
43.00 RAX1420I43 0.05 -0.20 0.05 11.0 0.25 628.0 115.0 1,378
44.00 RAX1405I44 0.10 0.00 0.05 10.0 0.05 52.0 0.0 0
44.00 RAX1420I44 0.10 -0.02 0.05 34.0 0.20 760.0 10.0 139
45.00 RAX1420I45 0.05 0.00 0.05 1.0 0.20 355.0 3.0 2,223
46.00 RAX1420I46 0.10 -0.10 0.05 34.0 0.15 688.0 20.0 3,536
47.00 RAX1420I47 0.45 0.30 0.05 1.0 0.15 547.0 2.0 12
48.00 RAX1420I48 0.25 0.10 0.05 10.0 0.15 550.0 5.0 31
49.00 RAX1420I49 0.30 0.15 0.05 10.0 0.10 427.0 10.0 521
50.00 RAX1420I50 0.20 0.10 0.05 4.0 0.10 506.0 9.0 275
55.00 RAX1420I55 0.05 -0.05 0.05 10.0 0.05 36.0 4.0 18

Put Options: RAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 RAX1420U14 0.05 0.00 0.05 10.0 0.05 45.0 0.0 0
15.00 RAX1420U15 0.10 0.00 0.05 11.0 0.05 52.0 0.0 0
16.00 RAX1420U16 0.05 -0.05 0.05 200.0 0.05 52.0 1.0 4
18.00 RAX1420U18 0.05 -0.05 0.05 1999.0 0.05 52.0 1.0 1
19.00 RAX1420U19 0.05 -0.05 0.05 10.0 0.05 52.0 1.0 49
20.00 RAX1420U20 0.05 -0.05 0.05 10.0 0.05 52.0 5.0 12
21.00 RAX1420U21 0.05 0.00 0.05 1.0 0.10 62.0 4.0 26
22.00 RAX1420U22 0.08 0.03 0.05 166.0 0.05 57.0 1.0 31
22.50 RAX1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 RAX1426U22.5 0.15 0.00 0.05 1.0 0.10 114.0 0.0 0
23.00 RAX1420U23 0.06 -0.04 0.05 25.0 0.05 49.0 1.0 29
23.00 RAX1426U23 0.15 0.00 0.05 22.0 0.10 87.0 0.0 0
23.50 RAX1412U23.5 0.05 0.00 0.10 232.0 0.10 41.0 0.0 0
23.50 RAX1426U23.5 0.15 0.00 0.05 21.0 0.15 164.0 0.0 0
24.00 RAX1412U24 0.10 0.00 0.05 1.0 0.10 41.0 0.0 0
24.00 RAX1420U24 0.40 0.30 0.05 1030.0 0.10 212.0 5.0 143
24.00 RAX1426U24 0.20 0.00 0.05 11.0 0.15 146.0 0.0 0
24.50 RAX1405U24.5 0.05 0.00 0.05 22.0 0.05 52.0 0.0 0
24.50 RAX1412U24.5 0.10 0.00 0.05 11.0 0.10 51.0 0.0 0
24.50 RAX1420U24.5 0.15 0.00 0.00 0.0 0.10 173.0 0.0 0
24.50 RAX1426U24.5 0.20 0.00 0.05 10.0 0.15 94.0 0.0 0
25.00 RAX1405U25 0.33 0.28 0.05 1.0 0.05 52.0 2.0 2
25.00 RAX1412U25 0.10 0.00 0.05 135.0 0.10 51.0 0.0 0
25.00 RAX1420U25 0.10 0.00 0.05 26.0 0.10 295.0 1.0 222
25.00 RAX1426U25 0.35 0.15 0.05 11.0 0.20 150.0 10.0 10
25.50 RAX1405U25.5 0.05 0.00 0.05 5.0 0.05 52.0 0.0 0
25.50 RAX1412U25.5 0.60 0.50 0.10 10.0 0.10 51.0 10.0 10
25.50 RAX1420U25.5 0.15 0.00 0.05 11.0 0.15 217.0 0.0 0
25.50 RAX1426U25.5 0.09 -0.16 0.05 162.0 0.20 557.0 2.0 2
26.00 RAX1405U26 0.45 0.40 0.05 1.0 0.05 52.0 2.0 2
26.00 RAX1412U26 0.15 0.00 0.05 22.0 0.10 153.0 0.0 0
26.00 RAX1420U26 0.05 0.00 0.05 14.0 0.05 37.0 39.0 159
26.00 RAX1426U26 0.25 0.00 0.10 109.0 0.20 220.0 0.0 0
26.50 RAX1405U26.5 0.05 0.00 0.05 268.0 0.05 66.0 3.0 3
26.50 RAX1412U26.5 0.88 0.73 0.05 270.0 0.10 161.0 1.0 11
26.50 RAX1420U26.5 0.20 0.00 0.10 226.0 0.15 771.0 0.0 0
26.50 RAX1426U26.5 0.25 0.00 0.05 1.0 0.25 453.0 0.0 0
27.00 RAX1405U27 0.07 -0.03 0.05 22.0 0.05 52.0 12.0 20
27.00 RAX1412U27 0.15 0.00 0.10 33.0 0.15 155.0 0.0 0
27.00 RAX1420U27 0.10 0.00 0.05 10.0 0.20 508.0 500.0 967
27.00 RAX1426U27 0.25 0.00 0.05 11.0 0.25 393.0 0.0 0
27.50 RAX1405U27.5 0.15 0.10 0.05 27.0 0.05 52.0 7.0 15
27.50 RAX1412U27.5 0.20 0.00 0.05 11.0 0.15 153.0 0.0 0
27.50 RAX1420U27.5 0.15 0.00 0.05 2.0 0.20 446.0 0.0 0
27.50 RAX1426U27.5 0.14 -0.11 0.05 1.0 0.25 300.0 1.0 10
28.00 RAX1405U28 0.12 -0.03 0.10 79.0 0.10 155.0 12.0 22
28.00 RAX1412U28 0.20 0.00 0.05 1.0 0.15 360.0 0.0 0
28.00 RAX1420U28 0.15 0.00 0.05 74.0 0.25 838.0 99.0 3,329
28.00 RAX1426U28 0.35 0.10 0.05 266.0 0.25 309.0 18.0 28
28.50 RAX1405U28.5 0.50 0.35 0.05 11.0 0.10 153.0 11.0 11
28.50 RAX1412U28.5 0.25 0.00 0.05 22.0 0.20 402.0 0.0 0
28.50 RAX1420U28.5 0.44 0.39 0.05 385.0 0.25 1469.0 6.0 6
28.50 RAX1426U28.5 0.05 0.00 0.05 1.0 0.30 195.0 0.0 0
29.00 RAX1405U29 0.30 0.15 0.05 1.0 0.05 1.0 10.0 22
29.00 RAX1412U29 0.25 0.00 0.05 11.0 0.20 356.0 0.0 0
29.00 RAX1420U29 0.19 0.14 0.05 3.0 0.25 1238.0 20.0 496
29.00 RAX1426U29 0.55 0.50 0.05 56.0 0.30 223.0 10.0 11
29.50 RAX1405U29.5 0.20 0.00 0.05 11.0 0.15 156.0 0.0 0
29.50 RAX1412U29.5 0.25 0.00 0.05 1.0 0.25 421.0 0.0 0
29.50 RAX1420U29.5 0.05 0.00 0.05 240.0 0.30 819.0 20.0 20
29.50 RAX1426U29.5 0.80 0.70 0.10 84.0 0.35 338.0 1.0 1
30.00 RAX1405U30 1.62 1.47 0.05 22.0 0.15 294.0 1.0 3
30.00 RAX1412U30 2.07 2.02 0.05 1.0 0.25 349.0 10.0 30
30.00 RAX1420U30 0.20 -0.04 0.10 198.0 0.25 659.0 8.0 1,988
30.00 RAX1426U30 0.85 0.65 0.10 98.0 0.45 388.0 10.0 11
30.50 RAX1405U30.5 2.17 1.92 0.05 178.0 0.05 46.0 25.0 25
30.50 RAX1412U30.5 1.10 1.05 0.05 40.0 0.30 331.0 19.0 10
30.50 RAX1420U30.5 0.15 0.00 0.10 395.0 0.40 778.0 0.0 0
30.50 RAX1426U30.5 0.85 0.60 0.15 127.0 0.50 773.0 5.0 5
31.00 RAX1405U31 0.10 -0.15 0.10 5.0 0.20 656.0 5.0 14
31.00 RAX1412U31 0.10 0.00 0.05 39.0 0.35 230.0 0.0 0
31.00 RAX1420U31 0.35 0.10 0.15 507.0 0.45 924.0 3.0 397
31.00 RAX1426U31 1.58 1.23 0.15 367.0 0.60 749.0 1.0 1
31.50 RAX1405U31.5 1.50 1.25 0.05 276.0 0.25 442.0 10.0 10
31.50 RAX1412U31.5 0.20 0.00 0.05 42.0 0.40 295.0 0.0 0
31.50 RAX1420U31.5 0.45 0.00 0.25 49.0 0.60 628.0 5.0 38
31.50 RAX1426U31.5 2.49 2.04 0.30 100.0 0.70 794.0 12.0 6
32.00 RAX1405U32 0.10 0.00 0.05 10.0 0.25 464.0 22.0 47
32.00 RAX1412U32 2.29 1.99 0.05 597.0 0.35 253.0 2.0 2
32.00 RAX1420U32 0.50 0.00 0.30 301.0 0.65 1401.0 2.0 2,729
32.00 RAX1426U32 0.80 0.00 0.40 36.0 0.90 982.0 4.0 4
32.50 RAX1405U32.5 0.20 0.10 0.05 15.0 0.30 1136.0 6.0 15
32.50 RAX1412U32.5 0.55 0.15 0.20 49.0 0.40 147.0 45.0 45
32.50 RAX1420U32.5 0.70 0.10 0.45 17.0 0.75 1907.0 1.0 76
32.50 RAX1426U32.5 0.75 0.00 0.55 10.0 1.05 1148.0 20.0 30
33.00 RAX1405U33 0.40 0.00 0.05 1.0 0.25 233.0 3.0 4
33.00 RAX1412U33 0.80 0.30 0.30 63.0 0.50 117.0 2.0 3
33.00 RAX1420U33 0.80 0.00 0.55 21.0 0.90 1382.0 10.0 474
33.00 RAX1426U33 0.95 0.10 0.65 61.0 1.20 592.0 20.0 20
33.50 RAX1405U33.5 0.25 -0.10 0.15 127.0 0.40 379.0 2.0 0
33.50 RAX1412U33.5 0.45 -0.25 0.40 92.0 0.70 287.0 502.0 500
33.50 RAX1420U33.5 0.75 -0.25 0.70 40.0 0.90 1056.0 206.0 641
33.50 RAX1426U33.5 1.15 0.20 0.80 130.0 1.35 874.0 30.0 30
34.00 RAX1405U34 0.70 0.00 0.20 30.0 0.50 360.0 1.0 2,010
34.00 RAX1412U34 1.02 0.12 0.55 271.0 0.90 285.0 8.0 36
34.00 RAX1420U34 1.05 -0.10 0.90 21.0 1.15 740.0 1.0 169
34.00 RAX1426U34 1.35 0.10 1.00 166.0 1.65 977.0 10.0 12
34.50 RAX1405U34.5 1.30 0.50 0.50 498.0 0.90 1647.0 3.0 3
34.50 RAX1412U34.5 1.15 0.00 0.55 263.0 1.30 552.0 0.0 0
34.50 RAX1420U34.5 1.35 0.00 1.10 95.0 1.55 1540.0 1.0 1
34.50 RAX1426U34.5 1.60 0.10 1.25 155.0 1.90 1102.0 10.0 10
35.00 RAX1405U35 1.25 0.20 0.75 322.0 1.10 372.0 1.0 6
35.00 RAX1412U35 4.10 2.65 1.05 40.0 1.75 541.0 1.0 1
35.00 RAX1420U35 1.75 0.00 1.40 1.0 1.85 543.0 5.0 3,983
35.00 RAX1426U35 2.20 0.40 1.40 205.0 2.45 1007.0 1.0 1
35.50 RAX1405U35.5 1.75 0.30 1.10 164.0 1.95 1537.0 5.0 5
35.50 RAX1412U35.5 1.75 0.00 1.40 30.0 2.25 1079.0 0.0 0
35.50 RAX1420U35.5 2.00 0.00 1.60 547.0 2.20 1176.0 0.0 0
35.50 RAX1426U35.5 2.10 0.00 1.75 30.0 2.80 1022.0 0.0 0
36.00 RAX1405U36 1.65 0.00 1.40 204.0 2.40 1210.0 0.0 0
36.00 RAX1412U36 2.05 0.00 1.60 187.0 2.45 808.0 0.0 0
36.00 RAX1420U36 3.50 1.15 2.00 7.0 2.25 1.0 5.0 1,577
36.00 RAX1426U36 2.65 0.20 2.10 20.0 3.30 1178.0 2.0 2
36.50 RAX1405U36.5 2.30 0.00 1.90 39.0 2.90 1151.0 0.0 0
36.50 RAX1412U36.5 2.50 0.00 2.10 30.0 3.10 1189.0 0.0 0
36.50 RAX1420U36.5 2.70 0.00 2.35 260.0 2.90 975.0 0.0 0
36.50 RAX1426U36.5 2.80 0.00 2.40 117.0 3.30 743.0 0.0 0
37.00 RAX1405U37 2.65 0.00 2.25 51.0 3.40 350.0 0.0 0
37.00 RAX1412U37 3.02 0.07 2.50 30.0 3.50 980.0 8.0 0
37.00 RAX1420U37 3.80 0.70 2.75 108.0 3.60 1153.0 2.0 224
37.00 RAX1426U37 2.60 0.00 2.75 51.0 3.80 460.0 0.0 0
37.50 RAX1405U37.5 2.85 0.00 2.70 52.0 3.90 244.0 0.0 0
37.50 RAX1412U37.5 2.60 0.00 2.75 110.0 4.00 560.0 0.0 0
37.50 RAX1420U37.5 3.50 0.00 3.10 558.0 4.40 1489.0 0.0 0
37.50 RAX1426U37.5 3.60 0.00 3.10 212.0 4.20 865.0 0.0 0
38.00 RAX1405U38 3.30 0.00 3.00 96.0 4.30 278.0 0.0 0
38.00 RAX1412U38 3.80 0.00 3.40 35.0 4.50 1000.0 0.0 0
38.00 RAX1420U38 8.65 4.75 3.50 129.0 4.50 1164.0 10.0 140
38.00 RAX1426U38 4.00 0.00 3.60 54.0 4.60 447.0 0.0 0
38.50 RAX1405U38.5 3.80 0.00 3.50 103.0 4.80 331.0 0.0 0
38.50 RAX1412U38.5 4.30 0.00 3.60 36.0 4.90 261.0 0.0 0
38.50 RAX1420U38.5 4.40 0.00 4.00 262.0 5.30 1277.0 0.0 0
38.50 RAX1426U38.5 4.40 0.00 4.00 151.0 5.00 722.0 0.0 0
39.00 RAX1405U39 4.30 0.00 4.00 112.0 5.30 337.0 0.0 0
39.00 RAX1412U39 4.70 0.00 4.00 74.0 5.40 197.0 0.0 0
39.00 RAX1420U39 5.40 0.50 4.40 364.0 5.50 1149.0 4.0 4
39.00 RAX1426U39 4.70 0.00 4.40 40.0 5.50 653.0 0.0 0
39.50 RAX1405U39.5 5.20 0.00 4.50 110.0 5.80 337.0 0.0 0
39.50 RAX1412U39.5 5.20 0.00 4.60 66.0 5.90 250.0 0.0 0
39.50 RAX1426U39.5 5.30 0.00 4.90 30.0 6.10 507.0 0.0 0
40.00 RAX1405U40 5.70 0.00 4.90 128.0 6.40 340.0 0.0 0
40.00 RAX1412U40 5.70 0.00 4.90 106.0 6.40 245.0 0.0 0
40.00 RAX1420U40 6.94 1.14 5.40 37.0 6.40 636.0 5.0 553
41.00 RAX1405U41 6.70 0.00 5.90 116.0 7.40 335.0 0.0 0
41.00 RAX1412U41 6.70 0.00 5.40 151.0 7.40 211.0 0.0 0
41.00 RAX1420U41 8.20 1.40 6.30 113.0 7.40 808.0 10.0 19
42.00 RAX1405U42 7.60 0.00 6.90 51.0 8.50 131.0 0.0 0
42.00 RAX1412U42 7.70 0.00 7.20 49.0 8.40 215.0 0.0 0
42.00 RAX1420U42 11.00 3.20 7.30 86.0 8.40 966.0 1.0 23
43.00 RAX1405U43 8.60 0.00 7.90 51.0 9.50 123.0 0.0 0
43.00 RAX1412U43 8.70 0.00 8.10 49.0 9.40 317.0 0.0 0
43.00 RAX1420U43 7.30 -1.40 8.30 20.0 9.30 432.0 5.0 5
44.00 RAX1405U44 9.70 0.00 9.20 64.0 10.40 823.0 0.0 0
44.00 RAX1420U44 8.10 -1.60 9.30 31.0 10.30 793.0 10.0 11
45.00 RAX1420U45 14.98 4.28 10.30 48.0 11.30 369.0 7.0 32
46.00 RAX1420U46 9.80 -1.90 11.20 21.0 12.40 326.0 10.0 10
47.00 RAX1420U47 10.70 -1.70 12.10 59.0 13.60 323.0 5.0 5
48.00 RAX1420U48 16.68 3.08 13.10 183.0 14.40 694.0 82.0 25
49.00 RAX1420U49 14.30 0.00 14.10 70.0 15.50 358.0 0.0 0
50.00 RAX1420U50 13.50 -1.80 15.00 40.0 16.40 300.0 3.0 3
55.00 RAX1420U55 20.40 0.00 19.90 189.0 21.40 559.0 0.0 0
Trading Center