RACKSPACE HOSTING $39.19

up +1.01


24/5/2013 04:24 PM  |  NYSE : RAX  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 39.19
Trade Time: May 24 4:28 PM Eastern Daylight Time
Change: 1.01 (2.65 %)
Prev Close: 38.18
Open: 37.91
Bid: 38.51
Ask: 46.79
12 Mo. Price Change : -24% - RAX has underperformed the S&P 500 by 49%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RAX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 RAX1318E32.5 6.70 0.00 7.10 145 7.30 206 0 0
35.00 RAX1318E35 5.46 0.00 4.60 163 4.80 216 0 0
37.50 RAX1318E37.5 2.20 0.00 2.10 159 2.25 69 0 0
40.00 RAX1318E40 0.05 0.00 0.00 0 0.05 352 0 2,286
42.50 RAX1318E42.5 0.01 0.00 0.00 0 0.05 420 0 4,052
45.00 RAX1318E45 0.05 0.00 0.00 0 0.05 336 0 1,418
47.50 RAX1318E47.5 0.05 0.00 0.00 0 0.05 392 0 1,711
50.00 RAX1318E50 0.03 0.00 0.00 0 0.05 396 0 3,234
52.50 RAX1318E52.5 0.05 0.00 0.00 0 0.05 455 0 3,254
55.00 RAX1318E55 0.02 0.00 0.00 0 0.05 767 0 1,690
57.50 RAX1318E57.5 0.05 0.00 0.00 0 0.05 1331 0 4,215
60.00 RAX1318E60 0.05 0.00 0.00 0 0.05 1336 0 1,171
65.00 RAX1318E65 0.01 0.00 0.00 0 0.05 1153 0 438
70.00 RAX1318E70 0.10 0.00 0.00 0 0.05 1132 0 179

Put Options: RAX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 RAX1318Q32.5 0.01 0.00 0.00 0 0.05 871 0 67
35.00 RAX1318Q35 0.01 0.00 0.00 0 0.05 891 0 813
37.50 RAX1318Q37.5 0.01 0.00 0.00 0 0.05 388 0 2,427
40.00 RAX1318Q40 0.40 0.00 0.25 502 0.40 138 0 1
42.50 RAX1318Q42.5 2.70 0.00 2.75 42 2.90 52 0 0
45.00 RAX1318Q45 5.18 0.00 5.20 136 5.40 92 0 0
47.50 RAX1318Q47.5 7.90 0.00 7.70 130 7.90 42 0 0
50.00 RAX1318Q50 10.30 0.00 10.20 127 10.40 52 0 0
52.50 RAX1318Q52.5 12.35 0.00 12.70 158 12.90 32 0 0
55.00 RAX1318Q55 14.66 0.00 15.10 126 15.40 62 0 0
57.50 RAX1318Q57.5 17.90 0.00 15.40 235 18.90 219 0 0
60.00 RAX1318Q60 8.95 0.00 20.10 126 20.40 54 0 0
65.00 RAX1318Q65 20.10 0.00 22.90 252 26.50 22 0 0
70.00 RAX1318Q70 24.53 0.00 27.90 252 31.40 219 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center