Rackspace Hosting Inc $30.29

down -0.65


31/7/2014 04:06 PM  |  NYSE : RAX  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 30.29
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -0.65 (-2.10 %)
Prev Close: 30.94
Open: 30.66
Bid: 30.00
Ask: 31.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAX Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: RAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 RAX1416H19 10.50 0.00 11.10 50.0 11.80 159.0 0.0 0
20.00 RAX1416H20 13.84 4.24 8.50 1055.0 12.60 1055.0 5.0 5
21.00 RAX1416H21 7.70 0.00 9.10 177.0 9.80 117.0 0.0 0
23.00 RAX1401H23 7.00 0.00 6.60 711.0 7.70 120.0 0.0 0
23.00 RAX1408H23 7.30 0.00 6.70 328.0 8.10 285.0 0.0 0
23.00 RAX1416H23 5.70 0.00 5.50 703.0 9.70 437.0 0.0 0
24.00 RAX1401H24 7.10 1.20 5.90 328.0 6.70 168.0 1.0 0
24.00 RAX1408H24 5.80 0.00 6.00 215.0 7.10 141.0 0.0 0
24.00 RAX1416H24 4.80 0.00 6.00 254.0 6.90 97.0 0.0 0
24.50 RAX1401H24.5 5.40 0.00 5.10 364.0 6.20 157.0 0.0 0
25.00 RAX1401H25 4.90 0.00 4.60 362.0 5.70 157.0 0.0 0
25.00 RAX1408H25 4.80 0.00 5.00 214.0 6.10 140.0 0.0 0
25.00 RAX1416H25 3.90 0.00 5.20 223.0 6.00 132.0 0.0 0
25.00 RAX1422H25 4.90 0.00 5.10 521.0 6.30 538.0 0.0 0
25.50 RAX1401H25.5 4.40 0.00 4.50 291.0 5.30 147.0 0.0 0
26.00 RAX1401H26 3.90 0.00 4.00 291.0 4.80 147.0 0.0 0
26.00 RAX1408H26 3.80 0.00 4.00 202.0 5.20 206.0 0.0 0
26.00 RAX1416H26 3.90 0.00 4.30 888.0 6.30 1380.0 0.0 0
26.00 RAX1422H26 4.00 0.00 4.30 714.0 5.20 639.0 0.0 0
26.50 RAX1401H26.5 3.40 0.00 3.50 300.0 4.30 286.0 0.0 0
27.00 RAX1401H27 2.80 0.00 3.00 303.0 3.80 286.0 0.0 0
27.00 RAX1408H27 2.75 0.00 3.00 152.0 4.10 83.0 0.0 0
27.00 RAX1416H27 7.36 4.16 3.40 1078.0 4.30 972.0 3.0 3
27.00 RAX1422H27 3.30 0.00 3.70 391.0 4.30 575.0 0.0 0
27.00 RAX1429H27 5.70 2.40 3.70 830.0 4.50 845.0 3.0 3
27.50 RAX1401H27.5 2.25 0.00 2.60 274.0 3.30 278.0 0.0 0
27.50 RAX1416H27.5 2.85 0.00 3.10 1228.0 3.80 860.0 0.0 0
27.50 RAX1429H27.5 2.95 0.00 3.30 812.0 4.20 797.0 0.0 0
28.00 RAX1401H28 1.75 0.00 2.00 154.0 2.85 91.0 0.0 0
28.00 RAX1408H28 1.85 0.00 2.20 647.0 3.00 576.0 0.0 0
28.00 RAX1416H28 3.20 0.70 3.00 274.0 3.50 953.0 13.0 0
28.00 RAX1422H28 2.55 0.00 2.85 835.0 3.60 715.0 0.0 0
28.00 RAX1429H28 4.21 1.56 3.10 888.0 3.80 746.0 3.0 3
28.50 RAX1401H28.5 1.20 0.00 1.55 186.0 2.35 121.0 0.0 0
28.50 RAX1416H28.5 2.20 0.00 2.65 298.0 3.20 913.0 0.0 0
28.50 RAX1422H28.5 2.30 0.00 2.75 170.0 3.20 460.0 0.0 0
28.50 RAX1429H28.5 2.35 0.00 2.50 990.0 3.40 725.0 0.0 0
29.00 RAX1401H29 0.75 0.00 0.60 576.0 2.20 743.0 0.0 0
29.00 RAX1408H29 1.40 0.00 0.80 1742.0 2.10 895.0 0.0 0
29.00 RAX1416H29 1.90 0.00 2.20 1137.0 2.75 815.0 0.0 0
29.00 RAX1422H29 2.00 0.00 2.30 903.0 2.90 611.0 0.0 0
29.00 RAX1429H29 2.10 0.00 2.15 1131.0 3.20 762.0 0.0 0
29.50 RAX1401H29.5 0.30 0.00 0.70 542.0 1.35 803.0 0.0 0
29.50 RAX1408H29.5 0.75 0.00 1.15 179.0 1.70 929.0 0.0 0
29.50 RAX1416H29.5 2.10 0.00 2.10 281.0 2.55 1086.0 0.0 0
29.50 RAX1422H29.5 2.20 0.00 2.00 1016.0 2.60 596.0 0.0 0
29.50 RAX1429H29.5 1.85 0.00 2.00 1136.0 2.80 839.0 0.0 0
30.00 RAX1401H30 1.05 0.30 0.40 129.0 0.60 122.0 1.0 17
30.00 RAX1408H30 1.65 1.15 0.85 312.0 1.15 486.0 1.0 2
30.00 RAX1416H30 1.86 0.46 1.80 677.0 2.20 857.0 20.0 18
30.00 RAX1422H30 3.78 2.28 1.90 192.0 2.30 697.0 4.0 4
30.00 RAX1429H30 1.60 0.00 2.00 972.0 2.50 670.0 0.0 0
30.50 RAX1401H30.5 0.05 0.00 0.15 876.0 0.35 177.0 0.0 0
30.50 RAX1408H30.5 0.30 0.00 0.55 398.0 0.90 195.0 0.0 0
30.50 RAX1416H30.5 1.70 0.55 1.55 568.0 1.85 212.0 1.0 1
30.50 RAX1422H30.5 2.20 0.90 1.55 1142.0 2.10 688.0 1.0 1
30.50 RAX1429H30.5 1.40 0.00 1.70 782.0 2.25 635.0 0.0 0
31.00 RAX1401H31 0.58 0.53 0.05 311.0 0.25 481.0 3.0 23
31.00 RAX1408H31 0.55 0.15 0.40 1033.0 0.65 312.0 10.0 14
31.00 RAX1416H31 1.87 0.00 1.15 1515.0 1.75 864.0 9.0 111
31.00 RAX1422H31 1.10 0.00 1.40 504.0 1.85 608.0 0.0 0
31.00 RAX1429H31 1.25 0.00 1.40 1255.0 2.15 956.0 0.0 0
31.50 RAX1401H31.5 0.30 0.25 0.05 1.0 0.25 1143.0 1.0 46
31.50 RAX1408H31.5 0.50 0.00 0.25 1113.0 0.60 1301.0 2.0 1,512
31.50 RAX1416H31.5 1.35 0.65 1.20 286.0 1.50 395.0 7.0 69
31.50 RAX1422H31.5 2.05 1.15 1.20 1225.0 1.55 679.0 2.0 2
31.50 RAX1429H31.5 1.05 0.00 1.25 923.0 1.80 582.0 0.0 0
32.00 RAX1401H32 0.25 0.20 0.05 241.0 0.20 663.0 12.0 426
32.00 RAX1408H32 0.50 0.45 0.15 444.0 0.45 1145.0 1.0 17
32.00 RAX1416H32 1.20 -0.25 1.05 179.0 1.30 316.0 56.0 7,111
32.00 RAX1422H32 2.20 0.85 0.95 1456.0 1.85 1554.0 4.0 4
32.00 RAX1429H32 1.30 0.00 1.10 1288.0 1.55 789.0 5.0 0
32.50 RAX1401H32.5 0.10 -0.20 0.05 118.0 0.15 228.0 10.0 51
32.50 RAX1408H32.5 0.25 0.20 0.05 871.0 0.30 608.0 36.0 239
32.50 RAX1416H32.5 1.00 0.60 0.90 139.0 1.15 1074.0 4.0 190
32.50 RAX1422H32.5 1.10 0.50 0.85 1418.0 1.25 929.0 8.0 2
32.50 RAX1429H32.5 0.70 0.00 0.95 1024.0 1.35 145.0 0.0 0
33.00 RAX1401H33 0.05 -0.20 0.05 10.0 0.10 220.0 3.0 6,161
33.00 RAX1408H33 0.30 0.25 0.05 169.0 0.25 747.0 17.0 1,270
33.00 RAX1416H33 0.90 0.35 0.70 734.0 1.00 325.0 1000.0 5,127
33.00 RAX1422H33 1.10 0.45 0.70 1353.0 1.10 1104.0 10.0 184
33.00 RAX1429H33 1.65 1.05 0.85 1320.0 1.25 961.0 5.0 5
33.50 RAX1401H33.5 0.05 -0.15 0.05 11.0 0.05 44.0 8.0 75
33.50 RAX1408H33.5 0.15 0.10 0.05 11.0 0.25 764.0 7.0 18
33.50 RAX1416H33.5 0.91 0.76 0.60 574.0 0.85 398.0 15.0 35
33.50 RAX1422H33.5 2.65 2.35 0.60 662.0 0.95 704.0 10.0 15
33.50 RAX1429H33.5 1.20 0.80 0.70 1309.0 1.05 430.0 4.0 4
34.00 RAX1401H34 0.05 -0.10 0.05 10.0 0.05 40.0 3.0 4
34.00 RAX1408H34 0.25 0.00 0.05 22.0 0.20 695.0 18.0 55
34.00 RAX1416H34 0.60 -0.15 0.40 1104.0 0.70 220.0 13.0 310
34.00 RAX1422H34 2.45 2.25 0.50 445.0 0.85 706.0 20.0 20
34.00 RAX1429H34 0.80 0.50 0.60 1119.0 1.00 1011.0 3.0 40
34.50 RAX1401H34.5 0.05 -0.05 0.05 11.0 0.05 40.0 5.0 25
34.50 RAX1408H34.5 0.10 -0.05 0.05 45.0 0.15 499.0 1.0 128
34.50 RAX1416H34.5 0.45 0.20 0.35 1007.0 0.60 150.0 17.0 22
34.50 RAX1422H34.5 0.15 0.00 0.40 763.0 0.75 646.0 0.0 0
34.50 RAX1429H34.5 0.80 0.60 0.50 1338.0 0.85 762.0 2.0 2
35.00 RAX1401H35 0.05 -0.05 0.05 2.0 0.05 39.0 10.0 30
35.00 RAX1408H35 0.50 0.30 0.05 11.0 0.10 212.0 10.0 40
35.00 RAX1416H35 0.41 -0.09 0.25 1031.0 0.50 53.0 11.0 730
35.00 RAX1422H35 2.15 2.10 0.30 736.0 0.60 669.0 41.0 36
35.00 RAX1429H35 0.70 0.60 0.40 1285.0 0.75 716.0 8.0 45
35.50 RAX1401H35.5 0.05 0.00 0.05 1.0 0.05 39.0 0.0 0
35.50 RAX1408H35.5 0.35 0.20 0.05 6.0 0.10 243.0 40.0 54
35.50 RAX1416H35.5 0.30 0.05 0.20 1059.0 0.45 163.0 17.0 73
35.50 RAX1422H35.5 0.20 0.00 0.25 778.0 0.55 618.0 0.0 0
35.50 RAX1429H35.5 0.10 0.00 0.35 1056.0 0.70 583.0 0.0 0
36.00 RAX1401H36 0.03 -0.02 0.05 10.0 0.05 43.0 1.0 66
36.00 RAX1408H36 1.75 1.60 0.05 11.0 0.10 26.0 1.0 121
36.00 RAX1416H36 0.45 0.13 0.15 1099.0 0.40 184.0 10.0 880
36.00 RAX1422H36 0.28 0.13 0.20 1227.0 0.45 450.0 1.0 31
36.00 RAX1429H36 1.75 1.70 0.25 670.0 0.60 576.0 1.0 1
36.50 RAX1401H36.5 1.05 1.00 0.05 11.0 0.05 39.0 10.0 21
36.50 RAX1408H36.5 0.30 0.20 0.05 1.0 0.10 21.0 30.0 40
36.50 RAX1416H36.5 0.20 0.05 0.10 1181.0 0.35 524.0 1.0 33
36.50 RAX1422H36.5 0.10 0.00 0.15 650.0 0.45 737.0 0.0 0
36.50 RAX1429H36.5 0.80 0.75 0.20 1246.0 0.50 535.0 40.0 53
37.00 RAX1401H37 1.20 1.15 0.05 11.0 0.05 39.0 19.0 49
37.00 RAX1408H37 1.00 0.90 0.05 1.0 0.10 31.0 10.0 71
37.00 RAX1416H37 0.18 0.13 0.10 996.0 0.25 41.0 5.0 461
37.00 RAX1422H37 0.50 0.45 0.10 1350.0 0.40 694.0 2.0 18
37.00 RAX1429H37 1.45 1.40 0.20 574.0 0.45 186.0 1.0 5
37.50 RAX1401H37.5 0.80 0.75 0.05 11.0 0.05 39.0 10.0 11
37.50 RAX1408H37.5 0.05 0.00 0.05 1.0 0.55 30.0 0.0 0
37.50 RAX1422H37.5 0.05 0.00 0.05 20.0 0.35 207.0 0.0 0
37.50 RAX1429H37.5 0.28 0.23 0.15 771.0 0.45 851.0 20.0 62
38.00 RAX1401H38 0.03 -0.02 0.10 10.0 0.05 39.0 10.0 59
38.00 RAX1408H38 0.70 0.65 0.10 11.0 0.10 21.0 10.0 100
38.00 RAX1416H38 0.12 0.07 0.05 3.0 0.25 184.0 1.0 597
38.00 RAX1422H38 1.05 1.00 0.05 20.0 0.30 190.0 10.0 10
38.00 RAX1429H38 0.40 0.35 0.10 1198.0 0.40 781.0 4.0 4
38.50 RAX1401H38.5 2.20 2.15 0.10 10.0 0.05 39.0 8.0 8
38.50 RAX1408H38.5 1.45 1.40 0.05 11.0 0.05 24.0 21.0 21
38.50 RAX1422H38.5 0.75 0.70 0.05 1.0 0.30 797.0 10.0 10
38.50 RAX1429H38.5 0.45 0.40 0.10 421.0 0.35 765.0 10.0 20
39.00 RAX1401H39 1.70 1.65 0.05 10.0 0.05 39.0 1.0 1
39.00 RAX1408H39 0.50 0.45 0.05 11.0 0.10 34.0 10.0 71
39.00 RAX1416H39 0.11 0.06 0.05 2.0 0.25 571.0 15.0 543
39.00 RAX1422H39 0.05 0.00 0.05 2.0 0.25 159.0 0.0 0
39.00 RAX1429H39 0.80 0.75 0.05 864.0 0.35 851.0 2.0 2
39.50 RAX1401H39.5 1.20 1.15 0.05 10.0 0.05 51.0 10.0 10
39.50 RAX1408H39.5 0.45 0.40 0.05 11.0 0.10 36.0 10.0 10
39.50 RAX1422H39.5 0.80 0.75 0.05 11.0 0.20 61.0 10.0 10
39.50 RAX1429H39.5 0.15 0.00 0.05 1.0 0.30 538.0 0.0 0
40.00 RAX1401H40 1.80 1.75 0.05 10.0 0.05 39.0 5.0 5
40.00 RAX1408H40 0.05 0.00 0.05 10.0 0.15 58.0 10.0 13
40.00 RAX1416H40 0.17 0.00 0.05 30.0 0.20 110.0 10.0 1,854
40.00 RAX1422H40 1.30 1.25 0.05 11.0 0.20 96.0 25.0 25
40.00 RAX1429H40 0.35 0.30 0.05 1.0 0.30 754.0 10.0 10
40.50 RAX1401H40.5 0.50 0.45 0.05 11.0 0.05 44.0 5.0 20
40.50 RAX1408H40.5 0.05 0.00 0.05 11.0 0.10 36.0 0.0 0
40.50 RAX1422H40.5 0.05 0.00 0.05 10.0 0.15 31.0 0.0 0
40.50 RAX1429H40.5 0.10 0.05 0.05 10.0 0.20 82.0 2.0 23
41.00 RAX1401H41 1.05 1.00 0.05 11.0 0.05 44.0 10.0 15
41.00 RAX1408H41 0.95 0.90 0.10 10.0 0.10 36.0 50.0 50
41.00 RAX1416H41 0.25 0.00 0.05 1.0 0.15 170.0 15.0 222
41.00 RAX1422H41 0.30 0.00 0.05 10.0 0.15 178.0 0.0 0
41.00 RAX1429H41 0.05 0.00 0.05 11.0 0.25 389.0 0.0 0
41.50 RAX1401H41.5 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
41.50 RAX1408H41.5 0.05 0.00 0.10 10.0 0.10 33.0 0.0 0
41.50 RAX1422H41.5 0.35 0.00 0.05 1.0 0.15 115.0 0.0 0
41.50 RAX1429H41.5 0.50 0.45 0.05 10.0 0.20 45.0 1.0 1
42.00 RAX1401H42 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
42.00 RAX1408H42 0.80 0.75 0.05 1.0 0.10 36.0 5.0 45
42.00 RAX1416H42 0.15 -0.10 0.05 10.0 0.25 634.0 12.0 265
42.00 RAX1422H42 0.90 0.60 0.05 1.0 0.10 115.0 10.0 10
42.00 RAX1429H42 0.05 0.00 0.05 10.0 0.20 103.0 0.0 0
42.50 RAX1401H42.5 0.95 0.90 0.05 11.0 0.05 33.0 10.0 10
42.50 RAX1408H42.5 0.05 0.00 0.05 1.0 0.10 33.0 0.0 0
42.50 RAX1422H42.5 0.25 0.00 0.05 10.0 0.10 137.0 0.0 0
42.50 RAX1429H42.5 0.35 0.00 0.05 1.0 0.20 113.0 0.0 0
43.00 RAX1401H43 0.50 0.45 0.05 10.0 0.05 44.0 40.0 80
43.00 RAX1408H43 0.05 0.00 0.05 1.0 0.10 33.0 0.0 0
43.00 RAX1416H43 0.05 -0.20 0.05 2.0 0.15 407.0 2.0 805
43.00 RAX1422H43 0.25 0.00 0.05 10.0 0.10 51.0 0.0 0
43.00 RAX1429H43 0.30 0.00 0.05 11.0 0.15 175.0 0.0 0
43.50 RAX1401H43.5 0.65 0.60 0.05 10.0 0.05 33.0 10.0 20
43.50 RAX1408H43.5 0.90 0.85 0.05 1.0 0.10 32.0 10.0 10
43.50 RAX1422H43.5 0.20 0.00 0.05 1.0 0.10 70.0 0.0 0
43.50 RAX1429H43.5 0.25 0.00 0.05 10.0 0.15 196.0 0.0 0
44.00 RAX1401H44 0.62 0.57 0.05 10.0 0.05 51.0 10.0 21
44.00 RAX1408H44 0.05 0.00 0.05 1.0 0.10 31.0 0.0 0
44.00 RAX1416H44 0.09 0.00 0.05 23.0 0.15 410.0 10.0 35
44.00 RAX1422H44 0.60 0.40 0.05 10.0 0.10 72.0 20.0 20
44.00 RAX1429H44 0.25 0.00 0.05 10.0 0.10 31.0 0.0 0
44.50 RAX1401H44.5 0.55 0.50 0.05 554.0 0.05 51.0 1.0 11
44.50 RAX1422H44.5 0.15 0.00 0.05 1.0 0.10 44.0 0.0 0
45.00 RAX1401H45 0.30 0.25 0.05 46.0 0.05 44.0 4.0 14
45.00 RAX1408H45 0.45 0.40 0.05 1.0 0.10 31.0 2.0 2
45.00 RAX1416H45 0.19 -0.01 0.05 1.0 0.15 368.0 7.0 761
45.00 RAX1422H45 0.50 0.35 0.05 1.0 0.10 79.0 50.0 50
45.50 RAX1401H45.5 0.05 0.00 0.05 11.0 0.05 33.0 0.0 0
46.00 RAX1401H46 0.05 0.00 0.05 11.0 0.05 33.0 0.0 0
46.00 RAX1408H46 0.05 0.00 0.05 1.0 0.10 31.0 0.0 0
46.00 RAX1416H46 0.05 -0.20 0.05 2.0 0.15 469.0 2.0 12
46.50 RAX1401H46.5 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
47.00 RAX1401H47 0.20 0.15 0.05 11.0 0.05 44.0 8.0 18
47.00 RAX1416H47 0.15 -0.10 0.05 10.0 0.10 202.0 4.0 14
47.50 RAX1401H47.5 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
48.00 RAX1401H48 0.25 0.20 0.05 11.0 0.05 33.0 10.0 20
48.00 RAX1416H48 0.40 0.15 0.05 45.0 0.10 170.0 10.0 10
48.50 RAX1401H48.5 0.05 0.00 0.05 10.0 0.05 33.0 0.0 0
49.00 RAX1416H49 0.35 0.10 0.05 958.0 0.10 172.0 10.0 10
50.00 RAX1416H50 0.20 -0.05 0.05 1.0 0.10 99.0 45.0 45

Put Options: RAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 RAX1416T19 0.01 -0.04 0.05 16.0 0.10 59.0 5000.0 5,000
20.00 RAX1416T20 0.25 0.00 0.05 30.0 0.10 73.0 0.0 0
21.00 RAX1416T21 0.10 -0.15 0.05 1.0 0.10 420.0 6.0 6
23.00 RAX1401T23 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
23.00 RAX1408T23 0.05 0.00 0.00 0.0 0.05 38.0 0.0 0
23.00 RAX1416T23 0.30 0.00 0.05 1.0 0.25 520.0 0.0 0
24.00 RAX1401T24 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
24.00 RAX1408T24 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
24.00 RAX1416T24 0.10 -0.55 0.05 22.0 0.25 445.0 1.0 1
24.50 RAX1401T24.5 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
25.00 RAX1401T25 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
25.00 RAX1408T25 0.05 0.00 0.00 0.0 0.10 102.0 0.0 0
25.00 RAX1416T25 0.15 0.00 0.10 259.0 0.25 3.0 1.0 314
25.00 RAX1422T25 0.30 0.25 0.05 2166.0 0.40 377.0 1.0 1
25.50 RAX1401T25.5 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
26.00 RAX1401T26 0.07 0.02 0.05 10.0 0.05 54.0 10.0 10
26.00 RAX1408T26 0.15 0.00 0.05 11.0 0.10 223.0 0.0 0
26.00 RAX1416T26 0.25 0.15 0.20 2.0 0.45 13.0 5.0 94
26.00 RAX1422T26 0.40 0.35 0.20 1440.0 0.55 365.0 1.0 1
26.50 RAX1401T26.5 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
27.00 RAX1401T27 0.10 0.00 0.05 11.0 0.05 60.0 0.0 0
27.00 RAX1408T27 0.20 0.00 0.05 10.0 0.20 498.0 0.0 0
27.00 RAX1416T27 0.45 0.20 0.40 649.0 0.70 676.0 22.0 122
27.00 RAX1422T27 0.65 0.60 0.40 1425.0 0.75 249.0 1.0 11
27.00 RAX1429T27 0.70 0.55 0.50 1382.0 0.90 717.0 1.0 2
27.50 RAX1401T27.5 0.10 0.00 0.00 0.0 0.10 162.0 0.0 0
27.50 RAX1416T27.5 0.55 0.20 0.40 1914.0 0.80 369.0 9.0 9
27.50 RAX1429T27.5 0.80 0.60 0.65 1269.0 1.00 202.0 1.0 1
28.00 RAX1401T28 0.13 -0.02 0.05 39.0 0.15 448.0 10.0 36
28.00 RAX1408T28 0.25 -0.10 0.05 345.0 0.25 325.0 10.0 10
28.00 RAX1416T28 0.68 0.38 0.60 897.0 0.90 124.0 1.0 60
28.00 RAX1422T28 0.80 0.55 0.70 871.0 1.05 923.0 1.0 31
28.00 RAX1429T28 1.00 0.65 0.70 1189.0 1.20 589.0 1.0 32
28.50 RAX1401T28.5 0.20 0.00 0.05 11.0 0.20 520.0 0.0 0
28.50 RAX1416T28.5 1.00 0.85 0.80 595.0 1.15 629.0 2.0 77
28.50 RAX1422T28.5 1.00 0.60 0.85 1451.0 1.20 274.0 1.0 1
28.50 RAX1429T28.5 1.10 0.60 0.95 1407.0 1.35 177.0 1.0 1
29.00 RAX1401T29 0.05 -0.25 0.05 11.0 0.25 1109.0 22.0 39
29.00 RAX1408T29 0.67 0.62 0.15 1446.0 0.55 1177.0 19.0 20
29.00 RAX1416T29 0.90 0.00 0.55 2725.0 1.35 319.0 31.0 320
29.00 RAX1422T29 1.30 0.75 1.00 973.0 1.45 880.0 1.0 1
29.00 RAX1429T29 1.30 0.65 1.20 1240.0 1.60 686.0 1.0 1
29.50 RAX1401T29.5 0.30 0.00 0.05 104.0 0.25 1178.0 0.0 0
29.50 RAX1408T29.5 0.40 0.00 0.30 1072.0 0.60 234.0 2.0 34
29.50 RAX1416T29.5 1.10 0.30 1.20 665.0 1.55 295.0 4.0 4
29.50 RAX1422T29.5 1.35 0.45 1.20 1170.0 1.70 1097.0 1.0 11
29.50 RAX1429T29.5 0.80 0.00 1.35 854.0 1.85 655.0 0.0 0
30.00 RAX1401T30 0.24 0.19 0.10 175.0 0.30 1103.0 17.0 85
30.00 RAX1408T30 0.51 0.00 0.50 980.0 0.80 382.0 2.0 105
30.00 RAX1416T30 1.55 0.31 1.50 440.0 1.80 175.0 704.0 454
30.00 RAX1422T30 1.55 0.65 1.50 1160.0 1.85 389.0 20.0 21
30.00 RAX1429T30 1.70 0.70 1.70 442.0 2.10 976.0 1.0 1
30.50 RAX1401T30.5 0.42 0.37 0.40 3.0 0.55 94.0 3.0 61
30.50 RAX1408T30.5 0.85 0.45 0.75 852.0 1.05 395.0 10.0 50
30.50 RAX1416T30.5 1.60 0.00 1.70 694.0 2.00 162.0 1.0 4
30.50 RAX1422T30.5 1.10 0.00 1.65 976.0 2.20 575.0 0.0 0
30.50 RAX1429T30.5 1.30 0.10 1.90 1031.0 2.35 755.0 8.0 8
31.00 RAX1401T31 0.78 0.73 0.60 721.0 1.05 843.0 1.0 48
31.00 RAX1408T31 0.90 0.40 1.05 558.0 1.40 473.0 15.0 21
31.00 RAX1416T31 2.10 0.30 1.95 484.0 2.30 340.0 8.0 208
31.00 RAX1422T31 2.23 0.93 2.05 1146.0 2.40 520.0 1.0 9
31.00 RAX1429T31 2.15 0.70 2.15 37.0 2.50 12.0 1.0 2
31.50 RAX1401T31.5 0.85 0.35 0.85 387.0 1.60 179.0 10.0 32
31.50 RAX1408T31.5 1.50 1.05 1.40 516.0 1.90 896.0 2.0 22
31.50 RAX1416T31.5 1.90 0.05 2.25 723.0 2.60 123.0 1.0 40
31.50 RAX1422T31.5 2.15 0.20 2.20 1241.0 2.75 817.0 10.0 10
31.50 RAX1429T31.5 2.55 0.50 2.35 1201.0 3.10 959.0 1.0 10
32.00 RAX1401T32 1.18 0.00 1.30 374.0 2.00 212.0 10.0 25
32.00 RAX1408T32 1.68 1.03 1.50 1036.0 2.35 955.0 15.0 29
32.00 RAX1416T32 2.85 0.67 2.75 72.0 3.00 310.0 79.0 6,358
32.00 RAX1422T32 1.65 -0.10 2.65 337.0 3.10 801.0 1.0 1
32.00 RAX1429T32 2.68 0.78 2.65 983.0 3.30 920.0 2.0 3
32.50 RAX1401T32.5 1.45 0.85 1.65 399.0 2.55 208.0 10.0 29
32.50 RAX1408T32.5 1.78 0.48 1.95 915.0 2.60 560.0 4.0 4
32.50 RAX1416T32.5 2.73 0.78 2.65 1287.0 3.30 261.0 16.0 17
32.50 RAX1422T32.5 2.05 0.00 2.85 860.0 3.60 867.0 0.0 0
32.50 RAX1429T32.5 2.15 0.00 2.90 1097.0 3.60 586.0 0.0 0
33.00 RAX1401T33 2.69 1.54 2.25 485.0 3.10 273.0 1.0 22
33.00 RAX1408T33 2.70 1.10 2.20 943.0 3.10 413.0 1.0 90
33.00 RAX1416T33 3.03 0.33 3.30 692.0 3.70 477.0 4.0 221
33.00 RAX1422T33 3.06 0.76 3.10 1010.0 3.80 1007.0 1.0 12
33.00 RAX1429T33 3.64 1.24 3.30 773.0 4.00 816.0 1.0 4
33.50 RAX1401T33.5 2.45 0.90 2.70 449.0 3.50 161.0 5.0 16
33.50 RAX1408T33.5 1.70 0.00 2.45 844.0 3.70 186.0 10.0 10
33.50 RAX1416T33.5 2.60 0.00 3.40 1419.0 4.00 61.0 0.0 0
33.50 RAX1422T33.5 2.60 0.00 3.50 880.0 4.60 1277.0 0.0 0
33.50 RAX1429T33.5 2.70 0.00 3.80 752.0 4.50 689.0 0.0 0
34.00 RAX1401T34 2.98 0.93 3.20 312.0 4.00 127.0 1.0 33
34.00 RAX1408T34 2.00 -0.15 2.85 1021.0 4.10 194.0 40.0 80
34.00 RAX1416T34 3.47 0.52 3.80 1362.0 4.40 84.0 2.0 226
34.00 RAX1422T34 3.50 0.55 3.90 848.0 4.90 1161.0 1.0 1
34.00 RAX1429T34 3.80 0.70 4.00 977.0 5.00 1039.0 1.0 1
34.50 RAX1401T34.5 2.60 0.00 3.50 181.0 4.60 67.0 0.0 0
34.50 RAX1408T34.5 2.60 0.00 3.20 468.0 5.10 315.0 0.0 0
34.50 RAX1416T34.5 3.80 0.60 4.20 1316.0 4.80 91.0 2.0 2
34.50 RAX1422T34.5 3.30 0.00 4.30 929.0 5.00 552.0 0.0 0
34.50 RAX1429T34.5 3.40 0.00 4.60 470.0 5.30 783.0 0.0 0
35.00 RAX1401T35 4.75 1.65 4.00 524.0 5.50 40.0 1.0 8
35.00 RAX1408T35 2.52 -0.58 3.70 1237.0 5.00 65.0 40.0 40
35.00 RAX1416T35 4.44 0.84 4.70 1099.0 5.30 485.0 1.0 375
35.00 RAX1422T35 4.37 0.37 4.50 1129.0 5.30 347.0 1.0 15
35.00 RAX1429T35 4.59 0.89 4.80 850.0 5.60 747.0 1.0 1
35.50 RAX1401T35.5 3.30 -0.30 4.70 468.0 5.50 70.0 1.0 11
35.50 RAX1408T35.5 3.60 0.00 4.20 227.0 6.00 66.0 0.0 0
35.50 RAX1416T35.5 4.00 0.00 5.10 1093.0 5.70 350.0 0.0 0
35.50 RAX1422T35.5 4.00 0.00 4.40 1247.0 5.90 469.0 0.0 0
35.50 RAX1429T35.5 4.10 0.00 5.30 661.0 6.00 453.0 0.0 0
36.00 RAX1401T36 3.40 -0.80 5.20 790.0 6.00 606.0 80.0 220
36.00 RAX1408T36 3.62 -0.48 4.70 1413.0 6.00 499.0 80.0 240
36.00 RAX1416T36 5.25 0.85 5.50 946.0 6.20 650.0 10.0 392
36.00 RAX1422T36 3.50 -0.90 5.00 1304.0 6.20 210.0 5.0 6
36.00 RAX1429T36 4.50 0.00 5.60 794.0 6.50 691.0 0.0 0
36.50 RAX1401T36.5 2.51 -2.19 5.60 161.0 6.90 70.0 1.0 1
36.50 RAX1408T36.5 4.10 -0.70 5.20 1185.0 7.00 761.0 10.0 10
36.50 RAX1416T36.5 4.90 0.00 6.00 925.0 6.60 60.0 0.0 0
36.50 RAX1422T36.5 4.80 0.00 6.10 721.0 6.80 519.0 0.0 0
36.50 RAX1429T36.5 4.90 0.00 6.00 808.0 6.80 603.0 0.0 0
37.00 RAX1401T37 5.20 0.00 6.10 175.0 7.40 70.0 0.0 0
37.00 RAX1408T37 4.64 -0.46 6.40 250.0 7.10 177.0 20.0 60
37.00 RAX1416T37 6.00 0.30 6.40 827.0 7.10 176.0 2.0 62
37.00 RAX1422T37 5.20 0.00 5.90 1210.0 7.30 594.0 0.0 0
37.00 RAX1429T37 5.30 0.00 6.60 670.0 7.20 211.0 0.0 0
37.50 RAX1401T37.5 3.11 -2.59 6.60 175.0 7.90 70.0 1.0 1
37.50 RAX1408T37.5 5.70 0.00 6.30 129.0 8.00 51.0 0.0 0
37.50 RAX1422T37.5 5.70 0.00 6.30 541.0 8.40 476.0 0.0 0
37.50 RAX1429T37.5 5.70 0.00 6.90 758.0 8.30 1115.0 0.0 0
38.00 RAX1401T38 3.30 -2.90 7.30 357.0 8.00 105.0 50.0 50
38.00 RAX1408T38 4.80 -1.40 7.20 569.0 8.20 215.0 6.0 39
38.00 RAX1416T38 5.20 -0.80 7.30 736.0 8.10 43.0 17.0 25
38.00 RAX1422T38 6.10 0.00 6.80 135.0 8.90 67.0 0.0 0
38.00 RAX1429T38 6.20 0.00 6.90 732.0 9.00 810.0 0.0 0
38.50 RAX1401T38.5 6.70 0.00 7.60 174.0 8.90 50.0 0.0 0
38.50 RAX1408T38.5 6.70 0.00 7.30 97.0 9.00 76.0 0.0 0
38.50 RAX1422T38.5 6.60 0.00 7.10 138.0 9.10 60.0 0.0 0
38.50 RAX1429T38.5 6.60 0.00 7.30 134.0 9.20 60.0 0.0 0
39.00 RAX1401T39 7.20 0.00 8.10 176.0 9.40 50.0 0.0 0
39.00 RAX1408T39 7.20 0.00 7.80 98.0 9.40 96.0 0.0 0
39.00 RAX1416T39 7.10 0.00 7.90 221.0 9.00 35.0 0.0 0
39.00 RAX1422T39 7.10 0.00 7.70 133.0 9.90 62.0 0.0 0
39.00 RAX1429T39 7.10 0.00 7.80 129.0 9.90 84.0 0.0 0
39.50 RAX1401T39.5 7.70 0.00 8.60 144.0 9.90 54.0 0.0 0
39.50 RAX1408T39.5 7.70 0.00 8.30 146.0 9.90 50.0 0.0 0
39.50 RAX1422T39.5 7.60 0.00 8.10 142.0 10.10 60.0 0.0 0
39.50 RAX1429T39.5 7.60 0.00 8.10 136.0 10.10 60.0 0.0 0
40.00 RAX1401T40 8.20 0.00 9.10 144.0 10.40 54.0 0.0 0
40.00 RAX1408T40 8.20 0.00 8.80 146.0 10.40 50.0 0.0 0
40.00 RAX1416T40 7.80 -1.00 9.30 642.0 10.00 20.0 5.0 6
40.00 RAX1422T40 8.10 0.00 8.60 136.0 10.70 60.0 0.0 0
40.00 RAX1429T40 8.10 0.00 8.70 130.0 10.90 61.0 0.0 0
40.50 RAX1401T40.5 3.90 -4.80 9.60 144.0 10.90 54.0 15.0 15
40.50 RAX1408T40.5 8.70 0.00 9.30 132.0 10.90 53.0 0.0 0
40.50 RAX1422T40.5 8.50 0.00 9.10 130.0 11.30 65.0 0.0 0
40.50 RAX1429T40.5 8.60 0.00 9.20 128.0 11.00 92.0 0.0 0
41.00 RAX1401T41 9.20 0.00 10.10 144.0 11.40 54.0 0.0 0
41.00 RAX1408T41 9.20 0.00 9.80 98.0 11.40 40.0 0.0 0
41.00 RAX1416T41 8.00 0.00 10.20 216.0 11.10 82.0 0.0 0
41.00 RAX1422T41 9.00 0.00 9.60 126.0 11.70 65.0 0.0 0
41.00 RAX1429T41 9.00 0.00 9.60 138.0 11.80 60.0 0.0 0
41.50 RAX1401T41.5 9.70 0.00 10.30 159.0 11.90 62.0 0.0 0
41.50 RAX1408T41.5 9.70 0.00 10.30 147.0 11.90 50.0 0.0 0
41.50 RAX1422T41.5 9.50 0.00 10.10 126.0 12.30 60.0 0.0 0
41.50 RAX1429T41.5 9.50 0.00 10.10 38.0 11.80 30.0 0.0 0
42.00 RAX1401T42 10.20 0.00 10.80 152.0 12.20 40.0 0.0 0
42.00 RAX1408T42 10.20 0.00 10.80 146.0 12.40 50.0 0.0 0
42.00 RAX1416T42 9.00 0.00 9.40 685.0 13.60 399.0 0.0 0
42.00 RAX1422T42 10.00 0.00 10.60 126.0 12.80 60.0 0.0 0
42.00 RAX1429T42 10.00 0.00 10.60 123.0 12.70 65.0 0.0 0
42.50 RAX1401T42.5 10.70 0.00 11.30 152.0 12.70 40.0 0.0 0
42.50 RAX1408T42.5 10.70 0.00 11.30 146.0 12.90 50.0 0.0 0
42.50 RAX1422T42.5 10.50 0.00 11.10 126.0 13.10 65.0 0.0 0
42.50 RAX1429T42.5 10.50 0.00 11.10 127.0 13.20 65.0 0.0 0
43.00 RAX1401T43 11.20 0.00 11.90 156.0 13.40 67.0 0.0 0
43.00 RAX1408T43 11.20 0.00 11.80 146.0 13.40 50.0 0.0 0
43.00 RAX1416T43 9.90 0.00 10.40 746.0 14.60 516.0 0.0 0
43.00 RAX1422T43 11.10 0.00 11.60 129.0 13.70 59.0 0.0 0
43.00 RAX1429T43 11.00 0.00 11.60 34.0 13.60 39.0 0.0 0
43.50 RAX1401T43.5 11.70 0.00 12.30 103.0 13.90 40.0 0.0 0
43.50 RAX1408T43.5 11.70 0.00 12.30 97.0 13.90 40.0 0.0 0
43.50 RAX1422T43.5 11.60 0.00 12.10 147.0 14.20 74.0 0.0 0
43.50 RAX1429T43.5 11.60 0.00 12.10 135.0 14.10 60.0 0.0 0
44.00 RAX1401T44 12.20 0.00 12.80 102.0 14.40 40.0 0.0 0
44.00 RAX1408T44 12.20 0.00 12.80 98.0 14.40 40.0 0.0 0
44.00 RAX1416T44 10.90 0.00 11.40 426.0 15.60 185.0 0.0 0
44.00 RAX1422T44 12.10 0.00 12.70 117.0 14.70 49.0 0.0 0
44.00 RAX1429T44 12.10 0.00 12.60 703.0 14.60 522.0 0.0 0
44.50 RAX1401T44.5 12.70 0.00 13.30 102.0 14.90 40.0 0.0 0
44.50 RAX1422T44.5 12.60 0.00 13.20 121.0 15.20 49.0 0.0 0
45.00 RAX1401T45 13.20 0.00 13.80 102.0 15.40 40.0 0.0 0
45.00 RAX1408T45 13.20 0.00 13.80 97.0 15.40 40.0 0.0 0
45.00 RAX1416T45 11.90 0.00 12.40 328.0 16.60 240.0 0.0 0
45.00 RAX1422T45 13.10 0.00 14.10 273.0 15.40 374.0 0.0 0
45.50 RAX1401T45.5 13.70 0.00 14.30 103.0 15.90 40.0 0.0 0
46.00 RAX1401T46 14.20 0.00 14.80 102.0 16.40 40.0 0.0 0
46.00 RAX1408T46 14.20 0.00 14.80 946.0 16.40 400.0 0.0 0
46.00 RAX1416T46 13.50 0.00 15.50 7.0 16.90 40.0 0.0 0
46.50 RAX1401T46.5 14.70 0.00 15.30 103.0 16.90 40.0 0.0 0
47.00 RAX1401T47 15.20 0.00 15.80 102.0 17.40 40.0 0.0 0
47.00 RAX1416T47 13.80 0.00 16.50 7.0 17.90 20.0 0.0 0
47.50 RAX1401T47.5 15.70 0.00 16.30 103.0 17.90 40.0 0.0 0
48.00 RAX1401T48 16.20 0.00 16.80 103.0 18.40 40.0 0.0 0
48.00 RAX1416T48 14.90 0.00 17.50 28.0 18.90 40.0 0.0 0
48.50 RAX1401T48.5 16.70 0.00 17.30 680.0 18.90 344.0 0.0 0
49.00 RAX1416T49 15.90 0.00 18.50 28.0 19.90 40.0 0.0 0
50.00 RAX1416T50 17.90 0.00 19.50 43.0 20.30 189.0 0.0 0
Trading Center