Rackspace Hosting Inc $32.10

down -0.18


19/9/2014 04:00 PM  |  NYSE : RAX  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 32.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.56 %)
Prev Close: 32.28
Open: 32.40
Bid: 32.09
Ask: 32.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RAX Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: RAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 RAX1420I14 17.80 0.00 17.80 134.0 18.20 70.0 0.0 0
15.00 RAX1420I15 23.00 6.30 16.80 77.0 17.60 348.0 10.0 0
16.00 RAX1420I16 16.70 1.00 15.80 134.0 16.60 932.0 1.0 0
18.00 RAX1420I18 13.60 0.00 13.80 51.0 14.60 308.0 0.0 0
19.00 RAX1420I19 10.30 -2.50 12.80 134.0 13.60 842.0 10.0 10
20.00 RAX1420I20 11.30 -0.50 11.80 111.0 12.60 392.0 5.0 5
21.00 RAX1420I21 10.70 0.00 10.90 49.0 11.60 333.0 0.0 0
22.00 RAX1420I22 8.50 -1.30 9.80 275.0 10.30 417.0 9.0 10
22.50 RAX1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 RAX1426I22.5 9.30 0.00 9.30 105.0 10.20 399.0 0.0 0
23.00 RAX1420I23 15.00 6.20 8.80 140.0 9.60 912.0 35.0 54
23.00 RAX1426I23 8.60 0.00 8.80 65.0 9.70 378.0 0.0 0
23.50 RAX1426I23.5 8.10 0.00 8.30 65.0 9.20 396.0 0.0 0
24.00 RAX1420I24 6.69 -1.11 7.80 246.0 8.60 1033.0 1.0 14
24.00 RAX1426I24 7.60 0.00 7.70 108.0 8.70 376.0 0.0 0
24.50 RAX1420I24.5 7.20 0.00 7.30 202.0 8.10 408.0 0.0 0
24.50 RAX1426I24.5 7.10 0.00 7.20 108.0 8.20 376.0 0.0 0
25.00 RAX1420I25 8.00 1.20 6.80 916.0 7.60 1376.0 1.0 190
25.00 RAX1426I25 6.50 0.00 6.70 95.0 7.80 400.0 0.0 0
25.50 RAX1420I25.5 6.50 0.30 6.30 287.0 7.10 1024.0 6.0 6
25.50 RAX1426I25.5 6.00 0.00 6.30 115.0 7.20 396.0 0.0 0
26.00 RAX1420I26 7.50 1.70 5.80 1013.0 6.60 1565.0 6.0 243
26.00 RAX1426I26 5.50 0.00 5.80 115.0 6.70 391.0 0.0 0
26.50 RAX1420I26.5 11.50 6.20 5.30 866.0 6.10 1308.0 10.0 10
26.50 RAX1426I26.5 5.10 0.00 5.30 95.0 6.30 398.0 0.0 0
27.00 RAX1420I27 9.60 4.80 4.90 1327.0 5.60 1896.0 5.0 852
27.00 RAX1426I27 4.80 0.00 4.80 105.0 5.80 396.0 0.0 0
27.50 RAX1420I27.5 4.30 0.00 4.40 217.0 5.10 424.0 0.0 0
27.50 RAX1426I27.5 4.40 0.00 4.30 76.0 5.30 398.0 0.0 0
28.00 RAX1420I28 6.08 2.28 3.90 1411.0 4.60 1863.0 5.0 503
28.00 RAX1426I28 3.60 0.00 3.80 76.0 4.80 338.0 0.0 0
28.50 RAX1420I28.5 3.20 0.00 3.40 86.0 4.10 465.0 0.0 0
28.50 RAX1426I28.5 3.40 0.00 3.40 45.0 4.30 387.0 0.0 0
29.00 RAX1420I29 3.40 0.12 2.85 1613.0 3.60 1996.0 5.0 466
29.00 RAX1426I29 2.80 0.00 2.90 48.0 3.80 295.0 0.0 0
29.50 RAX1420I29.5 2.20 0.00 2.35 819.0 2.70 92.0 0.0 0
29.50 RAX1426I29.5 2.50 0.00 2.45 88.0 3.30 611.0 0.0 0
30.00 RAX1420I30 2.54 -0.21 1.90 1269.0 2.60 1664.0 55.0 7,916
30.00 RAX1426I30 3.50 1.55 2.00 446.0 2.90 1207.0 3.0 3
30.50 RAX1420I30.5 1.25 0.00 1.40 371.0 2.10 1301.0 0.0 0
30.50 RAX1426I30.5 7.10 5.45 1.60 512.0 2.50 1534.0 1.0 4
31.00 RAX1420I31 1.00 0.15 0.90 1394.0 1.15 188.0 5.0 358
31.00 RAX1426I31 1.40 0.00 1.25 274.0 2.00 1622.0 3.0 6
31.50 RAX1420I31.5 7.05 6.50 0.40 510.0 0.80 834.0 3.0 78
31.50 RAX1426I31.5 3.50 2.55 0.90 213.0 1.60 1698.0 6.0 6
32.00 RAX1420I32 0.15 -0.20 0.05 32.0 0.20 285.0 220.0 1,608
32.00 RAX1426I32 1.40 0.44 0.60 582.0 1.20 1725.0 176.0 231
32.50 RAX1420I32.5 0.20 -0.15 0.05 987.0 0.10 367.0 3420.0 2,559
32.50 RAX1426I32.5 0.40 -0.10 0.35 655.0 0.75 1631.0 214.0 4
33.00 RAX1420I33 0.05 -0.05 0.05 3.0 0.05 151.0 137.0 1,379
33.00 RAX1426I33 0.70 0.20 0.25 135.0 0.60 1984.0 5.0 215
33.50 RAX1420I33.5 0.02 0.00 0.05 1.0 0.05 30.0 11.0 77
33.50 RAX1426I33.5 0.28 -0.07 0.15 238.0 0.40 801.0 20.0 39
34.00 RAX1420I34 0.05 0.00 0.05 3.0 0.05 131.0 95.0 5,731
34.00 RAX1426I34 0.10 -0.05 0.05 377.0 0.25 785.0 95.0 179
34.50 RAX1420I34.5 0.06 0.00 0.05 2.0 0.05 48.0 7.0 879
34.50 RAX1426I34.5 0.15 0.10 0.05 61.0 0.25 907.0 26.0 63
35.00 RAX1420I35 0.05 0.00 0.05 2.0 0.05 165.0 58.0 2,388
35.00 RAX1426I35 0.35 0.10 0.05 1153.0 0.30 952.0 5.0 10
35.50 RAX1420I35.5 0.05 -0.05 0.05 10.0 0.05 117.0 260.0 296
35.50 RAX1426I35.5 0.15 -0.10 0.05 317.0 0.25 855.0 10.0 23
36.00 RAX1420I36 0.06 0.00 0.05 3.0 0.05 293.0 11.0 1,520
36.00 RAX1426I36 2.75 2.50 0.05 47.0 0.25 617.0 1.0 1
36.50 RAX1420I36.5 0.05 0.00 0.05 5.0 0.05 502.0 17.0 227
36.50 RAX1426I36.5 0.20 -0.05 0.05 243.0 0.25 747.0 50.0 55
37.00 RAX1420I37 0.01 -0.04 0.05 2.0 0.05 800.0 162.0 2,091
37.00 RAX1426I37 0.10 -0.15 0.05 209.0 0.20 639.0 2.0 14
37.50 RAX1420I37.5 0.03 -0.02 0.10 4.0 0.05 72.0 30.0 3,015
37.50 RAX1426I37.5 1.85 1.60 0.10 10.0 0.05 66.0 8.0 29
38.00 RAX1420I38 0.05 0.00 0.10 1.0 0.05 692.0 42.0 2,529
38.00 RAX1426I38 1.65 1.45 0.05 10.0 0.05 180.0 25.0 11
38.50 RAX1420I38.5 0.05 0.00 0.05 1.0 0.05 480.0 8.0 164
38.50 RAX1426I38.5 0.03 -0.17 0.05 10.0 0.05 47.0 8.0 54
39.00 RAX1420I39 0.05 0.00 1.30 577.0 0.05 708.0 1.0 1,326
39.00 RAX1426I39 1.55 1.35 0.85 1199.0 0.10 197.0 1.0 38
39.50 RAX1420I39.5 1.10 1.05 1.15 460.0 0.05 53.0 2.0 17
39.50 RAX1426I39.5 0.12 -0.03 1.10 1231.0 0.15 3.0 16.0 24
40.00 RAX1420I40 0.03 0.00 1.05 61.0 0.05 773.0 1.0 4,806
40.00 RAX1426I40 1.40 1.20 1.05 457.0 0.15 237.0 35.0 36
40.50 RAX1420I40.5 0.90 0.85 0.85 399.0 0.05 76.0 12.0 52
40.50 RAX1426I40.5 0.13 -0.07 1.00 454.0 0.15 191.0 8.0 8
41.00 RAX1420I41 0.03 0.00 0.70 430.0 0.05 750.0 6.0 9,472
41.00 RAX1426I41 1.35 1.15 0.10 10.0 0.15 181.0 41.0 44
41.50 RAX1420I41.5 0.05 0.00 0.30 988.0 0.05 133.0 0.0 0
41.50 RAX1426I41.5 0.05 -0.10 0.45 1.0 0.10 175.0 8.0 149
42.00 RAX1420I42 0.05 0.00 0.40 593.0 0.05 825.0 1.0 12,458
42.00 RAX1426I42 1.00 0.85 0.20 1297.0 0.10 180.0 74.0 89
42.50 RAX1420I42.5 0.79 0.74 0.25 744.0 0.05 53.0 2.0 22
42.50 RAX1426I42.5 0.15 0.00 0.15 732.0 0.10 177.0 87.0 86
43.00 RAX1420I43 0.40 0.35 0.20 836.0 0.05 618.0 36.0 1,750
43.00 RAX1426I43 0.08 -0.02 0.15 1503.0 0.10 161.0 16.0 31
43.50 RAX1420I43.5 0.25 0.20 0.25 340.0 0.05 64.0 3.0 10
43.50 RAX1426I43.5 0.08 -0.02 0.20 182.0 0.05 60.0 8.0 40
44.00 RAX1420I44 0.30 0.25 0.25 41.0 0.05 763.0 30.0 405
44.00 RAX1426I44 0.80 0.70 0.05 1438.0 0.05 64.0 51.0 51
44.50 RAX1420I44.5 0.05 0.00 0.10 449.0 0.05 168.0 0.0 0
44.50 RAX1426I44.5 0.45 0.35 0.45 10.0 0.05 52.0 80.0 80
45.00 RAX1420I45 0.05 0.00 0.15 99.0 0.05 763.0 5.0 2,303
45.00 RAX1426I45 0.35 0.30 0.35 10.0 0.05 52.0 57.0 57
45.50 RAX1420I45.5 0.05 0.00 0.10 10.0 0.05 202.0 0.0 0
45.50 RAX1426I45.5 0.35 0.30 0.30 10.0 0.05 56.0 55.0 55
46.00 RAX1420I46 0.65 0.60 0.05 379.0 0.05 776.0 44.0 3,570
46.00 RAX1426I46 0.05 0.00 0.25 10.0 0.05 57.0 0.0 0
46.50 RAX1420I46.5 0.05 0.00 0.05 332.0 0.05 208.0 0.0 0
46.50 RAX1426I46.5 0.05 0.00 0.20 10.0 0.05 57.0 0.0 0
47.00 RAX1420I47 0.15 0.10 0.10 50.0 0.05 751.0 7.0 260
47.00 RAX1426I47 0.30 0.25 0.05 315.0 0.05 53.0 30.0 30
47.50 RAX1420I47.5 0.05 0.00 0.05 1.0 0.05 157.0 0.0 0
47.50 RAX1426I47.5 0.05 0.00 0.15 10.0 0.05 55.0 0.0 0
48.00 RAX1420I48 0.25 0.20 0.05 10.0 0.05 739.0 74.0 123
48.00 RAX1426I48 0.20 0.15 0.10 10.0 0.05 55.0 59.0 59
48.50 RAX1420I48.5 0.05 0.00 0.05 18.0 0.05 157.0 0.0 0
49.00 RAX1420I49 0.30 0.25 0.05 32.0 0.05 753.0 55.0 566
49.00 RAX1426I49 0.25 0.20 0.05 10.0 0.05 56.0 20.0 20
50.00 RAX1420I50 0.02 -0.03 0.05 100.0 0.05 753.0 100.0 358
50.00 RAX1426I50 0.45 0.40 0.05 217.0 0.05 57.0 10.0 10
55.00 RAX1420I55 0.15 0.10 0.05 4.0 0.05 165.0 10.0 28

Put Options: RAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 RAX1420U14 0.05 0.00 0.05 10.0 0.05 157.0 0.0 0
15.00 RAX1420U15 0.05 0.00 0.05 11.0 0.05 157.0 0.0 0
16.00 RAX1420U16 0.05 0.00 0.05 200.0 0.05 127.0 1.0 4
18.00 RAX1420U18 0.05 0.00 0.05 10.0 0.05 127.0 1.0 1
19.00 RAX1420U19 0.05 0.00 0.05 10.0 0.05 157.0 1.0 49
20.00 RAX1420U20 0.05 0.00 0.05 10.0 0.05 174.0 5.0 12
21.00 RAX1420U21 0.05 0.00 0.05 1.0 0.05 128.0 4.0 26
22.00 RAX1420U22 0.08 0.03 0.05 166.0 0.05 168.0 1.0 31
22.50 RAX1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 RAX1426U22.5 0.05 0.00 0.05 1.0 0.05 65.0 0.0 0
23.00 RAX1420U23 0.06 0.01 0.05 25.0 0.05 68.0 1.0 29
23.00 RAX1426U23 0.05 0.00 0.05 22.0 0.05 65.0 0.0 0
23.50 RAX1426U23.5 0.05 0.00 0.05 21.0 0.05 65.0 0.0 0
24.00 RAX1420U24 0.40 0.35 0.05 1030.0 0.05 44.0 5.0 143
24.00 RAX1426U24 0.05 0.00 0.05 11.0 0.05 64.0 0.0 0
24.50 RAX1420U24.5 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
24.50 RAX1426U24.5 0.10 0.00 0.05 10.0 0.05 65.0 0.0 0
25.00 RAX1420U25 0.02 -0.03 0.05 26.0 0.05 144.0 2.0 211
25.00 RAX1426U25 0.35 0.30 0.05 11.0 0.05 59.0 10.0 10
25.50 RAX1420U25.5 0.05 0.00 0.05 11.0 0.05 154.0 0.0 0
25.50 RAX1426U25.5 0.09 -0.01 0.05 162.0 0.05 1.0 2.0 2
26.00 RAX1420U26 0.03 -0.02 0.05 14.0 0.05 125.0 5.0 116
26.00 RAX1426U26 0.10 0.00 0.10 109.0 0.10 362.0 0.0 0
26.50 RAX1420U26.5 0.05 0.00 0.10 226.0 0.05 76.0 0.0 0
26.50 RAX1426U26.5 0.10 0.00 0.05 1.0 0.10 395.0 0.0 0
27.00 RAX1420U27 0.20 0.15 0.20 1.0 0.05 59.0 1.0 956
27.00 RAX1426U27 0.15 0.00 0.05 11.0 0.10 396.0 0.0 0
27.50 RAX1420U27.5 0.05 0.00 0.05 2.0 0.05 76.0 0.0 0
27.50 RAX1426U27.5 0.14 -0.01 0.05 1.0 0.10 175.0 1.0 10
28.00 RAX1420U28 0.05 0.00 0.05 2.0 0.05 118.0 2.0 3,254
28.00 RAX1426U28 0.35 0.20 0.05 266.0 0.15 999.0 18.0 26
28.50 RAX1420U28.5 0.44 0.39 0.05 1.0 0.05 76.0 6.0 6
28.50 RAX1426U28.5 0.20 0.00 0.05 1.0 0.15 944.0 0.0 0
29.00 RAX1420U29 0.03 0.02 0.05 1.0 0.05 123.0 15.0 434
29.00 RAX1426U29 0.55 0.30 0.05 10.0 0.20 923.0 10.0 11
29.50 RAX1420U29.5 0.15 0.00 0.05 1.0 0.05 86.0 20.0 20
29.50 RAX1426U29.5 0.80 0.55 0.05 17.0 0.20 634.0 1.0 1
30.00 RAX1420U30 0.10 0.00 0.05 1.0 0.05 30.0 5.0 1,901
30.00 RAX1426U30 0.20 0.00 0.15 10.0 0.25 1452.0 3.0 24
30.50 RAX1420U30.5 0.10 0.00 0.05 2.0 0.05 31.0 0.0 0
30.50 RAX1426U30.5 0.85 0.80 0.05 991.0 0.30 201.0 5.0 5
31.00 RAX1420U31 0.05 0.00 0.05 3.0 0.05 30.0 23.0 726
31.00 RAX1426U31 0.30 0.15 0.05 1365.0 0.35 201.0 20.0 21
31.50 RAX1420U31.5 0.10 0.00 0.05 96.0 0.05 25.0 60.0 93
31.50 RAX1426U31.5 0.49 0.24 0.35 809.0 0.50 159.0 34.0 6
32.00 RAX1420U32 0.05 -0.30 0.05 3.0 0.20 611.0 216.0 2,987
32.00 RAX1426U32 0.69 -0.11 0.55 746.0 0.80 1489.0 27.0 185
32.50 RAX1420U32.5 0.50 -0.05 0.35 767.0 0.70 939.0 31.0 592
32.50 RAX1426U32.5 0.90 -0.10 0.70 1065.0 1.05 1121.0 10.0 1,187
33.00 RAX1420U33 1.00 -0.10 0.85 735.0 1.15 813.0 84.0 617
33.00 RAX1426U33 1.17 0.00 0.95 1148.0 1.40 661.0 41.0 64
33.50 RAX1420U33.5 1.50 0.17 1.35 489.0 1.65 614.0 100.0 508
33.50 RAX1426U33.5 1.50 0.30 1.40 887.0 1.80 551.0 88.0 30
34.00 RAX1420U34 2.05 0.45 1.85 53.0 2.10 443.0 20.0 240
34.00 RAX1426U34 2.00 0.00 1.75 972.0 2.25 520.0 1.0 256
34.50 RAX1420U34.5 2.55 0.45 2.30 138.0 2.65 235.0 2.0 32
34.50 RAX1426U34.5 0.50 -1.70 1.60 1.0 2.55 2.0 10.0 23
35.00 RAX1420U35 2.98 0.08 2.80 692.0 3.10 454.0 241.0 4,126
35.00 RAX1426U35 0.40 -2.25 2.30 602.0 3.20 65.0 28.0 28
35.50 RAX1420U35.5 3.45 0.35 3.20 742.0 3.60 426.0 52.0 1,275
35.50 RAX1426U35.5 3.20 0.00 2.75 553.0 3.70 60.0 0.0 0
36.00 RAX1420U36 4.00 0.12 3.80 650.0 4.10 310.0 13.0 1,540
36.00 RAX1426U36 0.60 -3.00 3.70 150.0 4.20 85.0 6.0 39
36.50 RAX1420U36.5 4.40 0.40 4.20 466.0 4.60 81.0 9.0 65
36.50 RAX1426U36.5 1.00 -3.10 3.70 592.0 4.70 129.0 2.0 10
37.00 RAX1420U37 5.05 -0.05 4.70 791.0 5.20 613.0 116.0 407
37.00 RAX1426U37 1.30 -3.30 4.20 657.0 5.20 176.0 91.0 90
37.50 RAX1420U37.5 6.00 0.90 4.90 535.0 5.70 105.0 1.0 38
37.50 RAX1426U37.5 1.55 -3.55 4.70 693.0 5.70 121.0 11.0 11
38.00 RAX1420U38 5.50 -0.22 5.40 1661.0 6.10 391.0 20.0 487
38.00 RAX1426U38 5.60 0.00 5.20 277.0 6.20 116.0 0.0 0
38.50 RAX1420U38.5 6.20 0.00 5.90 1681.0 6.60 395.0 21.0 244
38.50 RAX1426U38.5 1.75 -3.95 5.70 231.0 6.70 95.0 10.0 10
39.00 RAX1420U39 6.80 0.00 6.40 1412.0 7.10 81.0 5.0 92
39.00 RAX1426U39 2.80 -3.40 6.20 313.0 7.20 105.0 10.0 10
39.50 RAX1420U39.5 2.05 -4.85 6.90 1197.0 7.70 427.0 141.0 144
39.50 RAX1426U39.5 3.20 -3.50 6.70 400.0 7.70 70.0 5.0 26
40.00 RAX1420U40 7.26 -0.18 7.40 1471.0 8.20 564.0 2.0 459
40.00 RAX1426U40 7.20 0.00 7.20 265.0 8.30 116.0 0.0 0
40.50 RAX1420U40.5 7.90 0.00 7.90 247.0 8.70 105.0 0.0 15
40.50 RAX1426U40.5 7.70 0.00 7.70 253.0 8.80 157.0 0.0 0
41.00 RAX1420U41 8.48 0.00 8.40 891.0 9.10 70.0 6.0 16
41.00 RAX1426U41 8.20 0.00 8.20 355.0 9.20 103.0 0.0 0
41.50 RAX1420U41.5 8.90 0.00 8.90 238.0 9.70 105.0 0.0 0
41.50 RAX1426U41.5 8.70 0.00 8.80 183.0 9.80 108.0 0.0 0
42.00 RAX1420U42 5.29 -4.11 9.40 858.0 10.20 246.0 3.0 13
42.00 RAX1426U42 9.20 0.00 9.30 187.0 10.20 103.0 0.0 0
42.50 RAX1420U42.5 9.90 0.00 9.90 302.0 10.70 105.0 0.0 0
42.50 RAX1426U42.5 9.80 0.00 9.80 187.0 10.70 65.0 0.0 0
43.00 RAX1420U43 7.30 -3.10 10.40 338.0 11.20 105.0 5.0 5
43.00 RAX1426U43 10.30 0.00 10.30 157.0 11.20 75.0 0.0 0
43.50 RAX1420U43.5 10.90 0.00 10.90 179.0 11.70 131.0 0.0 0
43.50 RAX1426U43.5 10.80 0.00 10.80 123.0 11.70 105.0 0.0 0
44.00 RAX1420U44 6.05 -5.35 11.40 591.0 12.20 216.0 1.0 10
44.00 RAX1426U44 11.30 0.00 11.30 153.0 12.20 90.0 0.0 0
44.50 RAX1420U44.5 11.90 0.00 11.90 179.0 12.70 197.0 0.0 0
44.50 RAX1426U44.5 11.80 0.00 11.80 153.0 12.70 90.0 0.0 0
45.00 RAX1420U45 6.20 -6.20 12.40 368.0 13.10 69.0 5.0 7
45.00 RAX1426U45 12.30 0.00 12.30 153.0 13.20 90.0 0.0 0
45.50 RAX1420U45.5 12.90 0.00 12.90 119.0 13.70 145.0 0.0 0
45.50 RAX1426U45.5 12.80 0.00 12.80 67.0 13.70 90.0 0.0 0
46.00 RAX1420U46 9.80 -3.60 13.40 119.0 14.20 145.0 10.0 10
46.00 RAX1426U46 13.30 0.00 13.40 64.0 14.50 61.0 0.0 0
46.50 RAX1420U46.5 13.90 0.00 13.90 119.0 14.70 145.0 0.0 0
46.50 RAX1426U46.5 13.80 0.00 13.90 64.0 15.00 61.0 0.0 0
47.00 RAX1420U47 10.70 -3.70 14.40 119.0 15.30 172.0 5.0 5
47.00 RAX1426U47 14.30 0.00 14.40 64.0 15.50 61.0 0.0 0
47.50 RAX1420U47.5 14.90 0.00 14.90 119.0 15.80 172.0 0.0 0
47.50 RAX1426U47.5 14.80 0.00 14.90 64.0 16.00 61.0 0.0 0
48.00 RAX1420U48 11.00 -4.40 15.40 480.0 16.20 166.0 1.0 25
48.00 RAX1426U48 15.40 0.00 15.40 64.0 16.50 61.0 0.0 0
48.50 RAX1420U48.5 15.90 0.00 15.90 119.0 16.80 172.0 0.0 0
49.00 RAX1420U49 16.40 0.00 16.40 119.0 17.20 125.0 0.0 0
49.00 RAX1426U49 16.40 0.00 16.40 67.0 17.20 61.0 0.0 0
50.00 RAX1420U50 13.50 -3.90 17.40 119.0 18.20 125.0 3.0 3
50.00 RAX1426U50 17.40 0.00 17.40 135.0 18.20 40.0 0.0 0
55.00 RAX1420U55 16.10 -6.30 22.40 430.0 23.20 150.0 1.0 1
Trading Center