Regal-Beloit Corp $71.06

down -0.01


2/9/2014 04:04 PM  |  NYSE : RBC  
Industries : Industrial / Diversified Machinery
Last Trade: 71.06
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 71.07
Open: 71.31
Bid: 67.39
Ask: 74.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: RBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RBC1420I40 29.00 0.00 29.70 140.0 33.20 88.0 0.0 0
45.00 RBC1420I45 24.10 0.00 24.70 10.0 28.20 7.0 0.0 0
50.00 RBC1420I50 19.60 0.00 19.60 10.0 22.40 10.0 0.0 0
55.00 RBC1420I55 14.60 0.00 14.60 511.0 17.40 150.0 0.0 0
60.00 RBC1420I60 10.10 0.00 10.10 35.0 11.80 40.0 0.0 0
65.00 RBC1420I65 5.50 0.00 5.20 725.0 6.60 221.0 0.0 0
70.00 RBC1420I70 2.20 0.45 1.55 208.0 1.85 11.0 1.0 138
75.00 RBC1420I75 0.35 0.25 0.15 10.0 0.65 633.0 10.0 10
80.00 RBC1420I80 0.05 0.00 0.05 10.0 0.50 101.0 0.0 0
85.00 RBC1420I85 0.50 0.00 0.05 10.0 0.25 65.0 0.0 0
90.00 RBC1420I90 0.25 0.00 0.05 10.0 0.25 71.0 0.0 0
95.00 RBC1420I95 0.50 0.00 0.05 10.0 0.25 54.0 0.0 0
100.00 RBC1420I100 0.50 0.00 0.10 10.0 0.25 44.0 0.0 0
105.00 RBC1420I105 0.50 0.00 0.05 10.0 0.25 44.0 0.0 0
110.00 RBC1420I110 0.50 0.00 0.00 0.0 0.25 44.0 0.0 0
115.00 RBC1420I115 0.45 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: RBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RBC1420U40 0.45 0.00 0.00 0.0 0.25 73.0 0.0 0
45.00 RBC1420U45 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
50.00 RBC1420U50 0.50 0.00 0.00 0.0 0.25 44.0 0.0 0
55.00 RBC1420U55 0.50 0.00 0.00 0.0 0.25 44.0 0.0 0
60.00 RBC1420U60 0.50 0.00 0.05 10.0 0.25 75.0 0.0 0
65.00 RBC1420U65 0.15 0.00 0.05 10.0 0.55 567.0 0.0 0
70.00 RBC1420U70 0.75 0.25 0.45 1119.0 1.15 154.0 4.0 24
75.00 RBC1420U75 5.50 2.20 3.60 465.0 4.60 149.0 2.0 4
80.00 RBC1420U80 7.90 0.00 8.20 71.0 9.50 44.0 0.0 0
85.00 RBC1420U85 12.30 0.00 12.60 532.0 15.00 214.0 0.0 0
90.00 RBC1420U90 17.30 0.00 17.60 25.0 20.50 25.0 0.0 0
95.00 RBC1420U95 21.90 0.00 22.20 21.0 25.20 8.0 0.0 0
100.00 RBC1420U100 26.50 0.00 26.70 20.0 30.40 21.0 0.0 0
105.00 RBC1420U105 31.50 0.00 31.90 10.0 35.40 7.0 0.0 0
110.00 RBC1420U110 36.40 0.00 36.70 10.0 40.40 21.0 0.0 0
115.00 RBC1420U115 41.40 0.00 41.70 10.0 45.40 21.0 0.0 0
Trading Center