$64.32 -0.08 (-0.12%) Regal-Beloit Corp - NYSE

Oct. 2, 2014 | 11:34 AM
Last Trade: 64.32
Trade Time: Oct 02 11:34 AM Eastern Daylight Time
Change: -0.08 (-0.12%)
Prev Close: 64.40
Open: 64.49
Bid: 64.31
Ask: 64.37
Options:

Call Options: RBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RBC1418J35 27.50 0.00 27.80 660.0 31.80 438.0 0.0 0
40.00 RBC1418J40 22.50 0.00 22.30 10.0 26.20 15.0 0.0 0
45.00 RBC1418J45 17.90 0.00 17.70 10.0 20.80 15.0 0.0 0
50.00 RBC1418J50 12.90 0.00 12.90 497.0 15.90 393.0 0.0 0
55.00 RBC1418J55 9.00 0.00 8.80 69.0 10.30 72.0 0.0 0
60.00 RBC1418J60 4.20 0.00 4.10 88.0 5.30 108.0 0.0 0
65.00 RBC1418J65 0.75 0.00 0.75 94.0 1.40 766.0 0.0 0
70.00 RBC1418J70 0.10 0.00 0.10 1.0 0.25 193.0 14.0 14
75.00 RBC1418J75 0.25 0.00 0.05 20.0 0.25 72.0 0.0 0
80.00 RBC1418J80 0.45 -0.05 0.05 10.0 0.25 183.0 12.0 12
85.00 RBC1418J85 0.25 0.00 0.05 10.0 0.25 74.0 0.0 0
90.00 RBC1418J90 0.25 0.00 0.05 10.0 0.50 127.0 0.0 0
95.00 RBC1418J95 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
100.00 RBC1418J100 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
105.00 RBC1418J105 0.25 0.00 0.00 0.0 0.50 466.0 0.0 0

Put Options: RBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RBC1418V35 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
40.00 RBC1418V40 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
45.00 RBC1418V45 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
50.00 RBC1418V50 0.50 0.00 0.00 0.0 0.25 79.0 0.0 0
55.00 RBC1418V55 0.55 0.00 0.00 0.0 0.25 74.0 0.0 0
60.00 RBC1418V60 0.05 0.00 0.05 1.0 0.45 348.0 0.0 0
65.00 RBC1418V65 1.25 -0.10 1.10 117.0 1.70 40.0 31.0 51
70.00 RBC1418V70 2.50 -2.60 5.00 757.0 6.00 54.0 20.0 77
75.00 RBC1418V75 9.60 0.00 9.80 6.0 11.60 9.0 0.0 0
80.00 RBC1418V80 14.00 0.00 14.10 706.0 17.30 533.0 0.0 0
85.00 RBC1418V85 19.10 0.00 19.20 15.0 22.30 10.0 0.0 0
90.00 RBC1418V90 23.30 0.00 23.30 219.0 27.90 130.0 0.0 0
95.00 RBC1418V95 28.40 0.00 28.30 31.0 33.00 36.0 0.0 0
100.00 RBC1418V100 33.40 0.00 33.40 21.0 38.10 21.0 0.0 0
105.00 RBC1418V105 38.20 0.00 38.30 31.0 43.00 36.0 0.0 0