Regal-Beloit Corp $76.41

down -0.44


25/7/2014 04:02 PM  |  NYSE : RBC  
Industries : Industrial / Diversified Machinery
Last Trade: 76.41
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.44 (-0.57 %)
Prev Close: 76.85
Open: 76.39
Bid: 72.22
Ask: 80.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: RBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RBC1416H45 30.00 0.00 29.20 372.0 33.30 291.0 0.0 0
50.00 RBC1416H50 24.90 0.00 24.30 79.0 28.30 41.0 0.0 0
55.00 RBC1416H55 20.40 0.00 19.80 11.0 22.70 51.0 0.0 0
60.00 RBC1416H60 15.80 0.00 14.90 78.0 17.60 63.0 0.0 0
65.00 RBC1416H65 10.90 0.00 10.10 106.0 13.30 92.0 0.0 0
70.00 RBC1416H70 6.40 -0.30 5.90 277.0 7.30 229.0 2.0 2
75.00 RBC1416H75 4.20 1.45 2.60 13.0 3.10 5.0 15.0 15
80.00 RBC1416H80 1.50 0.65 0.30 926.0 1.10 249.0 24.0 52
85.00 RBC1416H85 0.50 0.45 0.05 10.0 0.60 341.0 10.0 10
90.00 RBC1416H90 0.55 0.00 0.20 10.0 0.55 57.0 0.0 0
95.00 RBC1416H95 0.90 0.35 0.15 10.0 0.25 167.0 20.0 31
100.00 RBC1416H100 0.50 0.00 0.05 10.0 0.50 57.0 0.0 0
105.00 RBC1416H105 0.50 0.00 0.05 10.0 0.25 185.0 0.0 0

Put Options: RBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RBC1416T45 0.50 0.00 0.05 10.0 0.50 285.0 0.0 0
50.00 RBC1416T50 0.50 0.00 0.10 10.0 0.25 52.0 0.0 0
55.00 RBC1416T55 0.55 0.00 0.05 10.0 0.25 52.0 0.0 0
60.00 RBC1416T60 1.30 0.75 0.10 10.0 0.55 316.0 17.0 63
65.00 RBC1416T65 0.45 -0.10 0.05 10.0 0.30 192.0 10.0 70
70.00 RBC1416T70 1.20 1.00 0.20 10.0 0.80 359.0 1.0 50
75.00 RBC1416T75 1.30 0.00 1.20 283.0 1.75 165.0 10.0 24
80.00 RBC1416T80 3.30 0.00 3.90 229.0 4.90 150.0 0.0 0
85.00 RBC1416T85 7.30 0.00 8.10 68.0 9.60 68.0 0.0 0
90.00 RBC1416T90 11.60 0.00 12.40 98.0 15.00 74.0 0.0 0
95.00 RBC1416T95 16.50 0.00 17.40 65.0 20.10 63.0 0.0 0
100.00 RBC1416T100 21.20 0.00 22.00 71.0 25.40 20.0 0.0 0
105.00 RBC1416T105 25.70 0.00 26.70 360.0 30.80 291.0 0.0 0
Trading Center