REGAL-BELOIT $65.78

down -1.15


22/5/2013 01:22 PM  |  NYSE : RBC  |  Industries : Manufacturing / Electrical Equipment Manufacturing
Last Trade: 65.78
Trade Time: May 22 1:49 PM Eastern Daylight Time
Change: -1.15 (-1.72 %)
Prev Close: 66.93
Open: 66.98
Bid: 65.80
Ask: 65.83
12 Mo. Price Change : 11% - RBC has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RBC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RBC1318E60 6.80 0.00 7.30 302 8.50 300 0 0
65.00 RBC1318E65 3.40 0.00 2.45 238 3.50 300 0 0
70.00 RBC1318E70 0.15 0.00 0.00 0 0.45 318 0 60
75.00 RBC1318E75 4.40 0.00 0.00 0 0.35 259 0 11
80.00 RBC1318E80 1.35 0.00 0.00 0 0.45 318 0 19
85.00 RBC1318E85 0.95 0.00 0.00 0 0.10 42 0 20
90.00 RBC1318E90 0.00 0.00 0.00 0 0.45 318 0 0

Put Options: RBC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 RBC1318Q60 0.25 0.00 0.00 0 0.25 287 0 70
65.00 RBC1318Q65 0.20 0.00 0.00 0 0.45 318 0 35
70.00 RBC1318Q70 0.00 0.00 1.65 234 2.40 224 0 0
75.00 RBC1318Q75 0.00 0.00 6.50 250 7.80 352 0 0
80.00 RBC1318Q80 0.00 0.00 11.40 302 13.10 405 0 0
85.00 RBC1318Q85 0.00 0.00 16.40 302 18.10 405 0 0
90.00 RBC1318Q90 0.00 0.00 21.40 302 23.10 405 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center