$68.10 +0.14 (0.21%) Regal-Beloit Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 68.10
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.14 (0.21%)
Prev Close: 67.96
Open: 68.09
Bid: 64.44
Ask: 71.72
Options:

Call Options: RBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RBC1422K50 16.20 0.00 15.90 333.0 20.00 233.0 0.0 0
55.00 RBC1422K55 11.20 0.00 10.80 139.0 15.10 119.0 0.0 0
60.00 RBC1422K60 6.60 0.00 6.50 475.0 10.30 381.0 0.0 0
65.00 RBC1422K65 4.00 0.70 3.70 271.0 4.40 94.0 29.0 40
70.00 RBC1422K70 1.00 -0.10 1.20 42.0 1.45 46.0 20.0 8
75.00 RBC1422K75 1.26 1.16 0.05 819.0 0.45 135.0 2.0 16
80.00 RBC1422K80 0.25 0.00 0.05 3.0 0.25 99.0 10.0 20
85.00 RBC1422K85 0.10 -0.15 0.05 3.0 0.50 370.0 3.0 23
90.00 RBC1422K90 0.25 0.00 0.05 10.0 0.25 107.0 1.0 1
95.00 RBC1422K95 0.25 0.00 0.15 10.0 0.50 367.0 0.0 0
100.00 RBC1422K100 0.25 0.00 0.05 10.0 0.25 84.0 0.0 0
105.00 RBC1422K105 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: RBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RBC1422W50 0.25 0.00 0.15 10.0 0.50 364.0 0.0 0
55.00 RBC1422W55 0.25 0.00 0.05 10.0 0.50 342.0 0.0 0
60.00 RBC1422W60 1.50 1.35 0.15 217.0 0.45 95.0 2.0 28
65.00 RBC1422W65 1.35 0.55 0.90 43.0 1.20 74.0 4.0 131
70.00 RBC1422W70 5.40 2.80 3.00 47.0 3.50 91.0 5.0 148
75.00 RBC1422W75 5.70 0.00 6.30 276.0 9.50 361.0 0.0 0
80.00 RBC1422W80 9.80 0.00 10.00 455.0 14.30 366.0 0.0 0
85.00 RBC1422W85 14.70 0.00 15.10 31.0 19.40 39.0 0.0 0
90.00 RBC1422W90 19.60 0.00 20.00 44.0 24.30 39.0 0.0 0
95.00 RBC1422W95 24.60 0.00 24.60 10.0 29.30 10.0 0.0 0
100.00 RBC1422W100 29.60 0.00 29.50 31.0 34.20 21.0 0.0 0
105.00 RBC1422W105 34.50 0.00 34.60 337.0 39.20 274.0 0.0 0