Regal-Beloit Corp $70.33

up +0.30


21/8/2014 01:40 PM  |  NYSE : RBC  
Industries : Industrial / Diversified Machinery
Last Trade: 70.33
Trade Time: Aug 21 01:40 PM Eastern Daylight Time
Change: 0.30 (0.43 %)
Prev Close: 70.03
Open: 70.25
Bid: 70.32
Ask: 70.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBC Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: RBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RBC1420I40 27.90 0.00 28.00 459.0 32.30 268.0 0.0 0
45.00 RBC1420I45 22.90 0.00 23.00 280.0 27.00 188.0 0.0 0
50.00 RBC1420I50 18.70 0.00 18.80 25.0 21.90 10.0 0.0 0
55.00 RBC1420I55 13.80 0.00 13.90 61.0 16.30 54.0 0.0 0
60.00 RBC1420I60 9.40 0.00 9.50 15.0 10.80 31.0 0.0 0
65.00 RBC1420I65 4.80 0.00 4.90 575.0 6.00 123.0 0.0 0
70.00 RBC1420I70 1.45 0.00 1.65 292.0 2.05 152.0 5.0 138
75.00 RBC1420I75 0.15 0.00 0.20 10.0 0.70 574.0 0.0 0
80.00 RBC1420I80 0.05 0.00 0.15 10.0 0.55 65.0 0.0 0
85.00 RBC1420I85 0.30 0.00 0.05 10.0 0.50 66.0 0.0 0
90.00 RBC1420I90 0.25 0.00 0.05 10.0 0.25 37.0 0.0 0
95.00 RBC1420I95 0.25 0.00 0.05 10.0 0.25 39.0 0.0 0
100.00 RBC1420I100 0.45 0.00 0.10 10.0 0.25 40.0 0.0 0
105.00 RBC1420I105 0.50 0.00 0.05 10.0 0.25 52.0 0.0 0
110.00 RBC1420I110 0.50 0.00 0.00 0.0 0.25 33.0 0.0 0
115.00 RBC1420I115 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: RBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RBC1420U40 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
45.00 RBC1420U45 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
50.00 RBC1420U50 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
55.00 RBC1420U55 0.30 0.00 0.00 0.0 0.55 272.0 0.0 0
60.00 RBC1420U60 0.50 0.00 0.05 10.0 0.55 601.0 0.0 0
65.00 RBC1420U65 0.15 0.00 0.15 1052.0 0.75 603.0 0.0 0
70.00 RBC1420U70 1.45 0.15 1.40 82.0 1.70 89.0 10.0 20
75.00 RBC1420U75 5.50 0.00 4.70 105.0 5.60 251.0 2.0 4
80.00 RBC1420U80 9.50 0.00 9.40 39.0 10.60 74.0 0.0 0
85.00 RBC1420U85 13.20 0.00 13.80 57.0 16.40 61.0 0.0 0
90.00 RBC1420U90 18.30 0.00 18.50 49.0 21.30 15.0 0.0 0
95.00 RBC1420U95 22.90 0.00 22.70 435.0 26.60 218.0 0.0 0
100.00 RBC1420U100 27.60 0.00 27.40 523.0 32.00 140.0 0.0 0
105.00 RBC1420U105 32.50 0.00 32.50 20.0 37.00 11.0 0.0 0
110.00 RBC1420U110 37.60 0.00 37.50 10.0 42.00 10.0 0.0 0
115.00 RBC1420U115 42.60 0.00 42.50 10.0 47.00 10.0 0.0 0
Trading Center