Regal-Beloit Corp $70.29

down -0.61


31/7/2014 04:06 PM  |  NYSE : RBC  
Industries : Industrial / Diversified Machinery
Last Trade: 70.29
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -0.61 (-0.86 %)
Prev Close: 70.90
Open: 70.80
Bid: 66.51
Ask: 74.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: RBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RBC1416H45 23.50 0.00 23.20 417.0 26.90 317.0 0.0 0
50.00 RBC1416H50 19.30 0.00 18.90 34.0 21.50 37.0 0.0 0
55.00 RBC1416H55 14.40 0.00 14.00 134.0 16.50 79.0 0.0 0
60.00 RBC1416H60 9.90 0.00 9.60 68.0 10.90 58.0 0.0 0
65.00 RBC1416H65 5.20 0.00 4.90 47.0 6.00 43.0 0.0 0
70.00 RBC1416H70 6.40 4.75 1.35 130.0 2.00 327.0 2.0 2
75.00 RBC1416H75 4.20 4.15 0.05 100.0 0.65 426.0 15.0 15
80.00 RBC1416H80 1.50 0.95 0.10 10.0 0.55 159.0 24.0 52
85.00 RBC1416H85 0.25 -0.25 0.20 10.0 0.50 156.0 10.0 10
90.00 RBC1416H90 0.16 0.00 0.05 10.0 0.50 150.0 5.0 5
95.00 RBC1416H95 0.90 0.40 0.15 10.0 0.50 145.0 20.0 31
100.00 RBC1416H100 0.25 0.00 0.05 10.0 0.50 65.0 0.0 0
105.00 RBC1416H105 0.25 0.00 0.05 10.0 0.50 122.0 0.0 0

Put Options: RBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RBC1416T45 0.50 0.00 0.05 10.0 0.50 127.0 0.0 0
50.00 RBC1416T50 0.50 0.00 0.10 10.0 0.50 65.0 0.0 0
55.00 RBC1416T55 0.50 0.00 0.05 10.0 0.55 65.0 0.0 0
60.00 RBC1416T60 1.30 0.80 0.05 37.0 0.50 165.0 17.0 63
65.00 RBC1416T65 0.45 -0.15 0.05 10.0 0.70 415.0 10.0 70
70.00 RBC1416T70 1.20 0.00 1.05 139.0 1.70 324.0 5.0 55
75.00 RBC1416T75 1.40 -2.50 4.50 145.0 5.50 255.0 20.0 54
80.00 RBC1416T80 8.80 0.00 9.10 47.0 10.50 47.0 0.0 0
85.00 RBC1416T85 13.10 0.00 13.50 155.0 16.00 46.0 0.0 0
90.00 RBC1416T90 18.10 0.00 18.50 38.0 21.00 38.0 0.0 0
95.00 RBC1416T95 22.70 0.00 23.00 42.0 26.40 37.0 0.0 0
100.00 RBC1416T100 27.40 0.00 27.70 20.0 31.90 30.0 0.0 0
105.00 RBC1416T105 33.20 0.00 32.70 155.0 36.70 107.0 0.0 0
Trading Center