Regal-Beloit Corp $74.42

down 0.00


16/4/2014 06:40 PM  |  NYSE : RBC  
Industries : Industrial / Diversified Machinery
Last Trade: 74.42
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 74.42
Open: 74.72
Bid: 70.27
Ask: 74.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: RBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RBC1419D45 27.20 0.00 27.20 345.0 31.40 377.0 0.0 0
50.00 RBC1419D50 22.50 0.00 22.50 338.0 25.90 380.0 0.0 0
55.00 RBC1419D55 17.80 0.00 17.90 155.0 20.60 202.0 0.0 0
60.00 RBC1419D60 13.30 0.00 13.30 285.0 15.50 368.0 0.0 0
65.00 RBC1419D65 8.40 0.00 8.50 252.0 10.10 212.0 0.0 0
70.00 RBC1419D70 1.95 -1.75 3.70 344.0 4.80 204.0 11.0 11
75.00 RBC1419D75 1.65 1.50 0.15 1.0 0.35 457.0 1.0 58
80.00 RBC1419D80 0.33 -0.17 0.05 10.0 0.50 472.0 2.0 2
85.00 RBC1419D85 0.50 0.00 0.00 0.0 0.50 444.0 0.0 0
90.00 RBC1419D90 0.50 0.00 0.00 0.0 0.50 464.0 0.0 0
95.00 RBC1419D95 0.50 0.00 0.00 0.0 0.50 444.0 0.0 0

Put Options: RBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RBC1419P45 0.50 0.00 0.00 0.0 0.50 444.0 0.0 0
50.00 RBC1419P50 0.50 0.00 0.00 0.0 0.50 444.0 0.0 0
55.00 RBC1419P55 0.50 0.00 0.05 11.0 0.50 464.0 0.0 0
60.00 RBC1419P60 0.50 0.00 0.05 11.0 0.50 464.0 0.0 0
65.00 RBC1419P65 0.50 0.00 0.05 1094.0 0.50 464.0 0.0 0
70.00 RBC1419P70 0.55 0.05 0.05 10.0 0.50 468.0 1.0 1
75.00 RBC1419P75 2.10 1.60 0.50 38.0 1.25 450.0 7.0 7
80.00 RBC1419P80 5.10 0.00 5.10 182.0 6.30 302.0 0.0 0
85.00 RBC1419P85 9.80 0.00 9.70 72.0 11.50 352.0 0.0 0
90.00 RBC1419P90 14.50 0.00 14.50 328.0 17.10 372.0 0.0 0
95.00 RBC1419P95 19.20 0.00 19.20 145.0 22.10 155.0 0.0 0
Trading Center