Republic Bancorp Inc $23.45

up +0.04


22/7/2014 04:00 PM  |  NASDAQ : RBCAA  
Industries : Banking / Regional - Southeast Banks
Last Trade: 23.45
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 23.41
Open: 23.45
Bid: 23.45
Ask: 23.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBCAA Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: RBCAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1416H17.5 5.20 0.00 5.10 268.0 6.90 142.0 0.0 0
20.00 RBCAA1416H20 2.20 0.00 2.60 209.0 4.40 95.0 0.0 0
22.50 RBCAA1416H22.5 0.25 0.00 0.20 209.0 2.35 119.0 0.0 0
25.00 RBCAA1416H25 0.50 0.40 0.05 1.0 0.55 40.0 5.0 5
30.00 RBCAA1416H30 0.70 0.00 0.05 1.0 0.70 99.0 0.0 0

Put Options: RBCAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1416T17.5 0.75 0.00 0.05 10.0 0.75 119.0 0.0 0
20.00 RBCAA1416T20 0.80 0.00 0.05 25.0 0.80 250.0 0.0 0
22.50 RBCAA1416T22.5 0.30 0.00 0.15 16.0 0.50 110.0 11.0 79
25.00 RBCAA1416T25 0.70 0.00 0.55 209.0 2.70 119.0 0.0 0
30.00 RBCAA1416T30 5.30 0.00 5.40 209.0 7.70 119.0 0.0 0
Trading Center