Republic Bancorp Inc $22.85

down -0.24


23/4/2014 11:23 AM  |  NASDAQ : RBCAA  
Industries : Banking / Regional - Southeast Banks
Last Trade: 22.85
Trade Time: Apr 23 11:23 AM Eastern Daylight Time
Change: -0.24 (-1.04 %)
Prev Close: 23.09
Open: 23.16
Bid: 22.78
Ask: 23.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBCAA Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: RBCAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RBCAA1417E20 3.80 2.00 2.70 41.0 3.70 44.0 10.0 10
22.50 RBCAA1417E22.5 0.40 0.35 0.65 102.0 1.50 146.0 2.0 4
25.00 RBCAA1417E25 1.30 0.45 0.05 1.0 0.40 54.0 2.0 2
30.00 RBCAA1417E30 0.30 0.00 0.05 10.0 0.30 127.0 0.0 0
35.00 RBCAA1417E35 0.75 0.00 0.05 10.0 0.30 124.0 0.0 0

Put Options: RBCAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RBCAA1417Q20 0.65 0.10 0.05 1.0 0.40 129.0 1.0 2
22.50 RBCAA1417Q22.5 0.70 0.65 0.05 75.0 0.80 48.0 4.0 4
25.00 RBCAA1417Q25 0.95 0.00 1.50 51.0 2.40 6.0 0.0 0
30.00 RBCAA1417Q30 5.10 0.00 6.30 46.0 7.50 36.0 0.0 0
35.00 RBCAA1417Q35 9.60 0.00 11.30 46.0 12.50 36.0 0.0 0
Trading Center