$23.25 0.00 (0.00%) Republic Bancorp Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 23.25
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.25
Open: 23.07
Bid: 23.23
Ask: 24.80
Options:

Call Options: RBCAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RBCAA1420L12.5 8.20 0.00 8.00 149.0 13.00 149.0 0.0 0
15.00 RBCAA1420L15 5.50 0.00 5.50 30.0 10.50 30.0 0.0 0
17.50 RBCAA1420L17.5 3.00 0.00 3.00 30.0 8.00 30.0 0.0 0
20.00 RBCAA1420L20 0.70 0.00 0.50 30.0 5.50 30.0 0.0 0
22.50 RBCAA1420L22.5 0.90 0.00 0.90 10.0 5.00 199.0 0.0 0
25.00 RBCAA1420L25 5.00 0.00 0.15 10.0 5.00 30.0 0.0 0
30.00 RBCAA1420L30 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
35.00 RBCAA1420L35 5.00 0.00 0.00 0.0 5.00 169.0 0.0 0

Put Options: RBCAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RBCAA1420X12.5 5.00 0.00 0.00 0.0 5.00 169.0 0.0 0
15.00 RBCAA1420X15 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
17.50 RBCAA1420X17.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
20.00 RBCAA1420X20 0.90 0.00 0.15 10.0 0.90 25.0 0.0 0
22.50 RBCAA1420X22.5 0.45 0.00 0.45 10.0 0.95 208.0 10.0 0
25.00 RBCAA1420X25 2.05 0.00 2.05 10.0 5.00 218.0 0.0 0
30.00 RBCAA1420X30 4.60 0.00 4.60 30.0 9.60 30.0 0.0 0
35.00 RBCAA1420X35 9.60 0.00 9.60 149.0 14.60 149.0 0.0 0