Republic Bancorp Inc $23.50

up +0.13


30/7/2014 04:00 PM  |  NASDAQ : RBCAA  
Industries : Banking / Regional - Southeast Banks
Last Trade: 23.50
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.13 (0.56 %)
Prev Close: 23.37
Open: 23.45
Bid: 23.35
Ask: 23.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBCAA Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: RBCAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1416H17.5 5.10 0.00 3.50 126.0 8.30 86.0 0.0 0
20.00 RBCAA1416H20 1.70 0.00 1.55 157.0 6.40 86.0 0.0 0
22.50 RBCAA1416H22.5 0.05 0.00 0.05 329.0 4.90 98.0 0.0 0
25.00 RBCAA1416H25 0.50 0.45 0.05 1.0 4.90 137.0 5.0 5
30.00 RBCAA1416H30 4.90 0.00 0.05 1.0 4.90 142.0 0.0 0

Put Options: RBCAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1416T17.5 4.90 0.00 0.05 10.0 4.90 142.0 0.0 0
20.00 RBCAA1416T20 4.90 0.00 0.05 25.0 4.90 142.0 0.0 0
22.50 RBCAA1416T22.5 0.15 0.10 0.15 1.0 0.50 58.0 11.0 68
25.00 RBCAA1416T25 0.05 0.00 0.05 329.0 4.90 91.0 0.0 0
30.00 RBCAA1416T30 5.10 0.00 4.30 115.0 9.10 86.0 0.0 0
Trading Center