Republic Bancorp Inc $22.79

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : RBCAA  
Industries : Banking / Regional - Southeast Banks
Last Trade: 22.79
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.79
Open: 22.76
Bid: 22.63
Ask: 22.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBCAA Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: RBCAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1420I17.5 2.95 0.00 2.95 120.0 7.80 120.0 0.0 0
20.00 RBCAA1420I20 0.75 0.00 0.75 120.0 5.60 120.0 0.0 0
22.50 RBCAA1420I22.5 0.45 0.00 0.45 20.0 1.30 112.0 0.0 0
25.00 RBCAA1420I25 0.40 0.00 0.05 1.0 0.40 20.0 0.0 0
30.00 RBCAA1420I30 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0

Put Options: RBCAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1420U17.5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
20.00 RBCAA1420U20 0.50 0.00 0.05 1.0 0.50 21.0 0.0 0
22.50 RBCAA1420U22.5 0.30 0.00 0.30 20.0 1.15 100.0 0.0 0
25.00 RBCAA1420U25 0.05 0.00 0.05 120.0 4.90 120.0 0.0 0
30.00 RBCAA1420U30 5.00 0.00 5.00 120.0 9.80 120.0 0.0 0
Trading Center