REPUBLIC BANCORP $23.40

up +0.01


21/5/2013 03:21 PM  |  NASDAQ : RBCAA  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 23.40
Trade Time: May 21 3:54 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 23.39
Open: 23.32
Bid: 23.37
Ask: 23.40
12 Mo. Price Change : 11% - RBCAA has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RBCAA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.40 RBCAA1318E16.4 0.00 0.00 5.80 16 6.10 10 0 0
18.90 RBCAA1318E18.9 3.80 0.00 3.30 16 3.60 10 0 0
21.40 RBCAA1318E21.4 1.45 0.00 0.80 29 1.10 26 0 0
23.90 RBCAA1318E23.9 0.55 0.00 0.00 0 0.10 25 0 28
28.90 RBCAA1318E28.9 0.00 0.00 0.00 0 0.10 25 0 0
33.90 RBCAA1318E33.9 0.00 0.00 0.00 0 0.10 25 0 0

Put Options: RBCAA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.40 RBCAA1318Q16.4 0.00 0.00 0.00 0 0.10 25 0 0
18.90 RBCAA1318Q18.9 0.00 0.00 0.00 0 0.10 25 0 0
21.40 RBCAA1318Q21.4 1.25 0.00 0.00 0 0.10 25 0 72
23.90 RBCAA1318Q23.9 0.00 0.00 1.40 22 1.70 13 0 0
28.90 RBCAA1318Q28.9 0.00 0.00 6.40 16 6.70 10 0 0
33.90 RBCAA1318Q33.9 0.00 0.00 11.30 30 11.80 29 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center