$23.62 0.00 (0.00%) Republic Bancorp Inc - NASDAQ

Sep. 16, 2014 | 05:04 PM
Last Trade: 23.62
Trade Time: Sep 16 05:04 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.62
Open: 23.61
Bid: 23.62
Ask: 23.63
Options:

Call Options: RBCAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1420I17.5 3.90 0.00 3.90 42.0 8.50 42.0 0.0 0
20.00 RBCAA1420I20 1.25 0.00 1.25 120.0 6.10 120.0 0.0 0
22.50 RBCAA1420I22.5 0.05 0.00 0.05 80.0 4.90 120.0 0.0 0
25.00 RBCAA1420I25 4.80 0.00 0.05 1.0 4.80 132.0 0.0 0
30.00 RBCAA1420I30 4.80 0.00 0.00 0.0 4.80 42.0 0.0 0

Put Options: RBCAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RBCAA1420U17.5 4.80 0.00 0.00 0.0 4.80 42.0 0.0 0
20.00 RBCAA1420U20 4.80 0.00 0.05 1.0 4.80 120.0 0.0 0
22.50 RBCAA1420U22.5 4.80 0.00 0.10 10.0 4.80 162.0 0.0 0
25.00 RBCAA1420U25 0.05 0.00 0.05 42.0 4.80 42.0 0.0 0
30.00 RBCAA1420U30 4.20 0.00 4.20 42.0 8.80 42.0 0.0 0