$11.76 +0.18 (1.55%) Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 11.76
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.18 (1.55%)
Prev Close: 11.58
Open: 11.78
Bid: 11.76
Ask: 11.77
Options:

Call Options: RBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1420I2.5 7.00 0.00 7.00 36.0 10.00 10.0 0.0 0
5.00 RBS1420I5 6.20 0.00 6.20 40.0 7.00 150.0 0.0 0
7.50 RBS1420I7.5 1.80 0.00 1.80 60.0 4.50 55.0 0.0 0
10.00 RBS1420I10 1.65 0.00 1.65 679.0 1.90 514.0 2.0 108
12.50 RBS1420I12.5 0.09 -0.16 0.10 6.0 0.25 809.0 2.0 610
15.00 RBS1420I15 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
17.50 RBS1420I17.5 4.80 0.00 0.00 0.0 4.80 63.0 0.0 0
20.00 RBS1420I20 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0

Put Options: RBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1420U2.5 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
5.00 RBS1420U5 0.30 0.00 0.00 0.0 0.30 215.0 0.0 0
7.50 RBS1420U7.5 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
10.00 RBS1420U10 0.05 0.00 0.05 40.0 0.05 60.0 40.0 10,335
12.50 RBS1420U12.5 1.00 0.40 0.60 622.0 0.95 568.0 400.0 440
15.00 RBS1420U15 3.00 0.00 3.00 327.0 3.60 225.0 0.0 0
17.50 RBS1420U17.5 3.40 0.00 3.40 36.0 8.10 61.0 0.0 0
20.00 RBS1420U20 7.70 0.00 7.70 40.0 8.80 40.0 0.0 0