ROYAL BANK OF SCOTLAND $10.41

down -0.40


21/5/2013 12:21 PM  |  NYSE : RBS  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 10.41
Trade Time: May 21 12:25 PM Eastern Daylight Time
Change: -0.40 (-3.71 %)
Prev Close: 10.81
Open: 10.39
Bid: 10.40
Ask: 10.41
12 Mo. Price Change : 66% - RBS has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RBS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1318E2.5 0.00 0.00 7.50 316 7.90 10 0 0
5.00 RBS1318E5 3.90 0.00 5.10 316 5.40 10 0 0
7.50 RBS1318E7.5 2.45 0.00 2.60 316 2.90 10 0 0
10.00 RBS1318E10 0.40 0.00 0.25 110 0.40 10 0 0
12.50 RBS1318E12.5 0.05 0.00 0.00 0 0.10 316 0 153
15.00 RBS1318E15 0.00 0.00 0.00 0 0.10 234 0 0

Put Options: RBS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1318Q2.5 0.00 0.00 0.00 0 0.10 233 0 0
5.00 RBS1318Q5 0.00 0.00 0.00 0 0.10 234 0 0
7.50 RBS1318Q7.5 0.10 0.00 0.00 0 0.05 13 0 465
10.00 RBS1318Q10 0.05 0.00 0.00 0 0.05 8 0 274
12.50 RBS1318Q12.5 2.00 0.00 2.10 10 2.40 240 0 0
15.00 RBS1318Q15 0.00 0.00 4.60 10 5.00 240 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center