Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs $11.95

down -0.43


28/7/2014 11:16 AM  |  NYSE : RBS  
Industries : Banking / Money Center Banks
Last Trade: 11.95
Trade Time: Jul 28 11:16 AM Eastern Daylight Time
Change: -0.43 (-3.47 %)
Prev Close: 12.38
Open: 11.98
Bid: 11.95
Ask: 11.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: RBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1416H2.5 9.30 0.00 9.20 394.0 9.80 460.0 0.0 0
5.00 RBS1416H5 6.10 -0.70 6.70 300.0 7.20 287.0 35.0 37
7.50 RBS1416H7.5 4.10 0.00 4.30 337.0 4.70 527.0 3.0 57
10.00 RBS1416H10 2.35 0.00 1.90 424.0 2.10 393.0 120.0 1,612
12.50 RBS1416H12.5 0.30 0.00 0.10 279.0 0.20 272.0 10.0 1,392
15.00 RBS1416H15 0.05 0.00 0.10 1.0 0.05 990.0 2.0 209
17.50 RBS1416H17.5 0.10 0.00 0.05 11.0 0.20 264.0 0.0 0
20.00 RBS1416H20 0.25 0.00 0.00 0.0 0.20 559.0 0.0 0

Put Options: RBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1416T2.5 0.25 0.00 0.00 0.0 0.20 908.0 0.0 0
5.00 RBS1416T5 0.11 -0.24 0.00 0.0 0.25 637.0 20.0 20
7.50 RBS1416T7.5 0.05 -0.20 0.05 10.0 0.20 680.0 10.0 15
10.00 RBS1416T10 0.10 0.00 0.10 10.0 0.10 2084.0 10.0 4,182
12.50 RBS1416T12.5 0.65 0.25 0.60 400.0 0.75 254.0 40.0 389
15.00 RBS1416T15 3.80 1.60 2.80 235.0 3.40 280.0 2.0 1
17.50 RBS1416T17.5 5.50 0.80 5.10 371.0 6.00 281.0 2.0 2
20.00 RBS1416T20 9.90 2.80 7.50 847.0 8.20 205.0 5.0 5
Trading Center