Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs $11.18

up +0.15


24/7/2014 04:02 PM  |  NYSE : RBS  
Industries : Banking / Money Center Banks
Last Trade: 11.18
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.15 (1.36 %)
Prev Close: 11.03
Open: 11.10
Bid: 11.17
Ask: 11.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBS Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: RBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1416H2.5 8.00 0.00 8.10 240.0 8.90 102.0 0.0 0
5.00 RBS1416H5 6.10 0.60 5.80 471.0 6.40 282.0 35.0 37
7.50 RBS1416H7.5 3.72 0.62 3.30 480.0 3.90 290.0 3.0 57
10.00 RBS1416H10 1.10 0.00 1.10 552.0 1.30 359.0 53.0 1,626
12.50 RBS1416H12.5 0.05 0.00 0.05 2.0 0.15 762.0 685.0 1,230
15.00 RBS1416H15 0.05 0.00 0.10 1.0 0.05 20.0 2.0 209
17.50 RBS1416H17.5 0.10 0.00 0.05 11.0 0.10 437.0 0.0 0
20.00 RBS1416H20 0.25 0.00 0.00 0.0 0.10 358.0 0.0 0

Put Options: RBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1416T2.5 0.25 0.00 0.00 0.0 0.10 413.0 0.0 0
5.00 RBS1416T5 0.11 -0.14 0.00 0.0 0.10 457.0 20.0 20
7.50 RBS1416T7.5 0.05 -0.20 0.05 10.0 0.10 443.0 10.0 15
10.00 RBS1416T10 0.10 -0.05 0.10 10.0 0.15 670.0 10.0 4,182
12.50 RBS1416T12.5 1.70 0.40 1.30 438.0 1.60 606.0 50.0 347
15.00 RBS1416T15 3.80 0.30 3.60 238.0 4.10 253.0 2.0 1
17.50 RBS1416T17.5 5.50 -0.40 6.10 229.0 6.60 253.0 2.0 2
20.00 RBS1416T20 9.90 1.30 8.60 185.0 9.10 196.0 5.0 5
Trading Center