$11.60 +0.11 (0.95%) Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Sep. 17, 2014 | 03:31 PM
Last Trade: 11.60
Trade Time: Sep 17 03:31 PM Eastern Daylight Time
Change: +0.11 (0.95%)
Prev Close: 11.49
Open: 11.62
Bid: 11.59
Ask: 11.60
Options:

Call Options: RBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1420I2.5 6.60 0.00 6.70 11.0 11.40 11.0 0.0 0
5.00 RBS1420I5 6.00 0.00 6.40 50.0 6.80 50.0 0.0 0
7.50 RBS1420I7.5 1.60 0.00 1.90 36.0 6.50 10.0 0.0 0
10.00 RBS1420I10 1.65 0.20 1.50 1094.0 1.95 883.0 2.0 109
12.50 RBS1420I12.5 0.09 -0.21 0.10 6.0 0.25 791.0 2.0 610
15.00 RBS1420I15 0.25 0.00 0.00 0.0 0.15 366.0 0.0 0
17.50 RBS1420I17.5 3.50 0.00 0.00 0.0 4.80 47.0 0.0 0
20.00 RBS1420I20 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0

Put Options: RBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1420U2.5 1.00 0.00 0.00 0.0 4.80 11.0 0.0 0
5.00 RBS1420U5 0.30 0.00 0.00 0.0 0.25 487.0 0.0 0
7.50 RBS1420U7.5 0.25 0.00 0.00 0.0 4.40 45.0 0.0 0
10.00 RBS1420U10 0.10 0.05 0.05 34.0 0.15 488.0 912.0 10,338
12.50 RBS1420U12.5 1.00 0.00 0.80 1513.0 1.10 574.0 400.0 440
15.00 RBS1420U15 3.40 0.00 3.20 75.0 3.60 34.0 0.0 0
17.50 RBS1420U17.5 3.90 0.00 3.60 11.0 8.30 11.0 0.0 0
20.00 RBS1420U20 8.00 0.00 7.90 40.0 8.90 25.0 0.0 0