Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs $12.04

up +0.09


29/8/2014 04:05 PM  |  NYSE : RBS  
Industries : Banking / Money Center Banks
Last Trade: 12.04
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.09 (0.75 %)
Prev Close: 11.95
Open: 12.03
Bid: 12.03
Ask: 12.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RBS Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: RBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1420I2.5 9.10 0.00 9.20 778.0 9.80 735.0 0.0 0
5.00 RBS1420I5 6.70 0.00 6.70 386.0 7.30 216.0 0.0 0
7.50 RBS1420I7.5 4.30 0.00 4.30 414.0 4.80 380.0 0.0 0
10.00 RBS1420I10 2.05 0.15 1.90 630.0 2.20 766.0 12.0 27
12.50 RBS1420I12.5 0.15 0.05 0.05 143.0 0.20 879.0 142.0 608
15.00 RBS1420I15 0.10 0.00 0.00 0.0 0.25 1031.0 0.0 0
17.50 RBS1420I17.5 0.10 0.00 0.00 0.0 0.25 485.0 0.0 0
20.00 RBS1420I20 0.10 0.00 0.00 0.0 0.25 947.0 0.0 0

Put Options: RBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RBS1420U2.5 0.10 0.00 0.00 0.0 0.25 940.0 0.0 0
5.00 RBS1420U5 0.10 0.00 0.00 0.0 0.25 615.0 0.0 0
7.50 RBS1420U7.5 0.10 0.00 0.00 0.0 0.25 615.0 0.0 0
10.00 RBS1420U10 0.19 0.09 0.05 298.0 0.25 1065.0 2520.0 2,520
12.50 RBS1420U12.5 0.65 0.20 0.40 1258.0 0.70 929.0 5.0 76
15.00 RBS1420U15 2.75 0.00 2.75 457.0 3.20 455.0 0.0 0
17.50 RBS1420U17.5 5.10 0.00 5.20 690.0 5.80 302.0 0.0 0
20.00 RBS1420U20 7.70 0.00 7.70 406.0 8.30 406.0 0.0 0
Trading Center