Rogers Communications Inc $42.06

down 0.00


10/7/2014 04:19 PM  |  TSX : RCI.B.TO  
Industries : Telecommunications / Wireless Communications
Last Trade: 42.06
Trade Time: Jul 10 04:19 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.06
Open: 41.89
Bid: 42.05
Ask: 42.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI.B.TO Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: RCI.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RCI.B1419G22.5 16.70 0.00 16.70 112.0 17.40 132.0 0.0 0
25.00 RCI.B1419G25 13.80 0.00 13.80 238.0 15.10 214.0 0.0 0
30.00 RCI.B1419G30 8.80 0.00 8.80 466.0 10.20 319.0 0.0 0
35.00 RCI.B1419G35 5.03 1.23 3.80 466.0 5.20 319.0 1.0 1
40.00 RCI.B1419G40 0.20 0.15 0.05 434.0 0.20 24.0 23.0 635
45.00 RCI.B1419G45 0.09 -0.01 0.05 10.0 0.10 2.0 1.0 135
50.00 RCI.B1419G50 0.05 -0.15 0.05 10.0 0.20 241.0 13.0 21
55.00 RCI.B1419G55 0.55 0.00 0.05 5.0 0.55 568.0 0.0 0
60.00 RCI.B1419G60 0.55 0.00 0.00 0.0 0.55 585.0 0.0 0
65.00 RCI.B1419G65 0.55 0.00 0.00 0.0 0.55 584.0 0.0 0

Put Options: RCI.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RCI.B1419S22.5 0.50 0.00 0.00 0.0 0.50 549.0 0.0 0
25.00 RCI.B1419S25 0.55 0.00 0.00 0.0 0.55 565.0 0.0 0
30.00 RCI.B1419S30 0.55 0.00 0.05 240.0 0.55 568.0 0.0 0
35.00 RCI.B1419S35 0.10 -0.05 0.10 5.0 0.15 162.0 5.0 151
40.00 RCI.B1419S40 0.80 0.00 0.55 71.0 0.75 22.0 6.0 301
45.00 RCI.B1419S45 4.93 -0.47 5.40 35.0 5.80 175.0 6.0 46
50.00 RCI.B1419S50 7.03 -2.97 10.00 248.0 10.80 135.0 4.0 4
55.00 RCI.B1419S55 15.00 0.00 15.00 246.0 15.80 142.0 0.0 0
60.00 RCI.B1419S60 19.90 0.00 19.90 282.0 21.30 379.0 0.0 0
65.00 RCI.B1419S65 24.90 0.00 24.90 281.0 26.30 377.0 0.0 0
Trading Center