Rogers Communications Inc $42.88

up +0.10


23/4/2014 04:00 PM  |  TSX : RCI.B.TO  
Industries : Telecommunications / Wireless Communications
Last Trade: 42.88
Trade Time: Apr 23 04:00 PM Eastern Daylight Time
Change: 0.10 (0.23 %)
Prev Close: 42.78
Open: 42.75
Bid: 42.86
Ask: 42.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI.B.TO Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: RCI.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI.B1417E20 18.50 0.00 18.30 129.0 19.10 73.0 0.0 0
22.50 RCI.B1417E22.5 16.00 0.00 15.80 120.0 16.60 73.0 0.0 0
25.00 RCI.B1417E25 13.50 0.00 13.30 120.0 14.10 73.0 0.0 0
30.00 RCI.B1417E30 8.50 0.00 8.50 109.0 9.10 73.0 0.0 0
35.00 RCI.B1417E35 3.60 0.00 3.60 127.0 4.10 98.0 0.0 0
40.00 RCI.B1417E40 0.30 0.00 0.05 11.0 0.30 53.0 10.0 118
45.00 RCI.B1417E45 0.20 0.00 0.05 12.0 0.20 394.0 0.0 0
50.00 RCI.B1417E50 0.20 0.00 0.00 0.0 0.20 394.0 0.0 0
55.00 RCI.B1417E55 0.20 0.00 0.00 0.0 0.20 403.0 0.0 0

Put Options: RCI.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI.B1417Q20 0.20 0.00 0.00 0.0 0.20 384.0 0.0 0
22.50 RCI.B1417Q22.5 0.20 0.00 0.00 0.0 0.20 384.0 0.0 0
25.00 RCI.B1417Q25 0.20 0.00 0.00 0.0 0.20 411.0 0.0 0
30.00 RCI.B1417Q30 0.10 -0.10 0.00 0.0 0.20 388.0 10.0 5
35.00 RCI.B1417Q35 0.06 -0.14 0.00 0.0 0.20 331.0 10.0 10
40.00 RCI.B1417Q40 0.60 -0.65 1.25 44.0 1.45 48.0 66.0 144
45.00 RCI.B1417Q45 4.76 -1.14 5.90 104.0 6.50 193.0 10.0 14
50.00 RCI.B1417Q50 10.70 0.00 10.80 88.0 11.50 103.0 0.0 0
55.00 RCI.B1417Q55 15.70 0.00 15.80 88.0 16.50 103.0 0.0 0
Trading Center