Rogers Communications Inc $42.46

down -0.42


25/7/2014 04:00 PM  |  TSX : RCI.B.TO  
Industries : Telecommunications / Wireless Communications
Last Trade: 42.46
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.98 %)
Prev Close: 42.88
Open: 42.97
Bid: 42.44
Ask: 42.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI.B.TO Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: RCI.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI.B1416H20 18.90 0.00 19.00 135.0 20.70 402.0 0.0 0
22.50 RCI.B1416H22.5 15.70 0.00 16.50 8.0 18.20 54.0 0.0 0
25.00 RCI.B1416H25 13.10 0.00 14.00 8.0 15.70 29.0 0.0 0
30.00 RCI.B1416H30 8.10 0.00 9.00 8.0 10.40 53.0 0.0 0
35.00 RCI.B1416H35 3.90 -0.80 4.00 72.0 5.20 97.0 1.0 1
40.00 RCI.B1416H40 0.20 -0.45 0.15 120.0 0.25 11.0 56.0 280
45.00 RCI.B1416H45 0.15 0.00 0.00 0.0 0.25 59.0 0.0 0
50.00 RCI.B1416H50 0.15 0.00 0.00 0.0 0.25 59.0 0.0 0
55.00 RCI.B1416H55 0.15 0.00 0.00 0.0 0.25 59.0 0.0 0
60.00 RCI.B1416H60 0.15 0.00 0.00 0.0 0.25 331.0 0.0 0

Put Options: RCI.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI.B1416T20 0.15 0.00 0.00 0.0 0.25 319.0 0.0 0
22.50 RCI.B1416T22.5 0.15 0.00 0.00 0.0 0.25 59.0 0.0 0
25.00 RCI.B1416T25 1.67 1.52 0.00 0.0 0.25 322.0 8.0 8
30.00 RCI.B1416T30 0.15 0.00 0.00 0.0 0.25 59.0 0.0 0
35.00 RCI.B1416T35 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
40.00 RCI.B1416T40 1.10 0.60 0.90 36.0 1.15 200.0 27.0 83
45.00 RCI.B1416T45 4.00 0.00 4.80 570.0 6.00 122.0 0.0 0
50.00 RCI.B1416T50 8.90 0.00 9.70 169.0 11.40 57.0 0.0 0
55.00 RCI.B1416T55 13.90 0.00 14.30 121.0 16.20 37.0 0.0 0
60.00 RCI.B1416T60 19.10 0.00 19.30 550.0 21.00 103.0 0.0 0
Trading Center