Rogers Communications Inc $39.31

up +0.05


28/7/2014 11:45 AM  |  NYSE : RCI  
Industries : Telecommunications / Wireless Communications
Last Trade: 39.31
Trade Time: Jul 28 11:45 AM Eastern Daylight Time
Change: 0.05 (0.13 %)
Prev Close: 39.26
Open: 39.23
Bid: 39.29
Ask: 39.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: RCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1416H20 19.00 0.00 17.10 475.0 21.30 262.0 0.0 0
22.50 RCI1416H22.5 16.50 0.00 14.60 25.0 18.90 15.0 0.0 0
25.00 RCI1416H25 14.00 0.00 12.10 80.0 16.40 10.0 0.0 0
30.00 RCI1416H30 9.00 0.00 7.10 26.0 11.30 37.0 0.0 0
35.00 RCI1416H35 3.90 -0.10 3.20 26.0 5.40 37.0 1.0 1
40.00 RCI1416H40 0.20 0.00 0.15 134.0 0.30 10.0 56.0 320
45.00 RCI1416H45 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
50.00 RCI1416H50 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
55.00 RCI1416H55 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
60.00 RCI1416H60 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0

Put Options: RCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1416T20 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
22.50 RCI1416T22.5 0.25 0.00 0.00 0.0 0.30 45.0 0.0 0
25.00 RCI1416T25 1.67 1.42 0.00 0.0 0.25 60.0 8.0 8
30.00 RCI1416T30 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
35.00 RCI1416T35 0.25 0.00 0.00 0.0 0.30 45.0 0.0 0
40.00 RCI1416T40 1.10 0.20 0.80 11.0 1.00 63.0 27.0 83
45.00 RCI1416T45 4.80 0.00 4.70 36.0 6.00 26.0 0.0 0
50.00 RCI1416T50 9.70 0.00 8.60 26.0 12.90 37.0 0.0 0
55.00 RCI1416T55 14.30 0.00 13.60 69.0 17.90 10.0 0.0 0
60.00 RCI1416T60 19.30 0.00 18.70 92.0 22.90 36.0 0.0 0
Trading Center