Rogers Communications Inc $39.04

down -0.29


31/7/2014 04:01 PM  |  NYSE : RCI  
Industries : Telecommunications / Wireless Communications
Last Trade: 39.04
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.29 (-0.74 %)
Prev Close: 39.33
Open: 39.22
Bid: 39.04
Ask: 39.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: RCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1416H20 17.10 0.00 17.10 263.0 21.30 127.0 0.0 0
22.50 RCI1416H22.5 15.00 0.00 14.60 25.0 18.80 25.0 0.0 0
25.00 RCI1416H25 12.00 0.00 12.10 25.0 16.30 15.0 0.0 0
30.00 RCI1416H30 7.10 0.00 7.10 263.0 11.30 15.0 0.0 0
35.00 RCI1416H35 3.90 1.40 3.30 26.0 5.20 25.0 1.0 1
40.00 RCI1416H40 0.15 0.05 0.05 196.0 0.20 61.0 20.0 340
45.00 RCI1416H45 0.30 0.00 0.00 0.0 0.40 11.0 0.0 0
50.00 RCI1416H50 0.30 0.00 0.00 0.0 0.40 11.0 0.0 0
55.00 RCI1416H55 0.30 0.00 0.00 0.0 0.40 11.0 0.0 0
60.00 RCI1416H60 0.30 0.00 0.00 0.0 0.40 195.0 0.0 0

Put Options: RCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1416T20 0.30 0.00 0.00 0.0 0.40 195.0 0.0 0
22.50 RCI1416T22.5 0.30 0.00 0.00 0.0 0.40 11.0 0.0 0
25.00 RCI1416T25 1.67 1.37 0.00 0.0 0.40 194.0 8.0 8
30.00 RCI1416T30 0.30 0.00 0.00 0.0 0.40 11.0 0.0 0
35.00 RCI1416T35 0.30 0.00 0.00 0.0 0.40 11.0 0.0 0
40.00 RCI1416T40 1.10 0.30 0.95 80.0 1.20 20.0 27.0 83
45.00 RCI1416T45 4.10 0.00 4.80 25.0 6.70 25.0 0.0 0
50.00 RCI1416T50 8.50 0.00 8.70 26.0 12.90 25.0 0.0 0
55.00 RCI1416T55 13.60 0.00 14.00 25.0 17.90 11.0 0.0 0
60.00 RCI1416T60 18.60 0.00 18.70 263.0 22.90 152.0 0.0 0
Trading Center