Rogers Communications Inc $39.69

down -0.08


20/8/2014 10:26 AM  |  NYSE : RCI  
Industries : Telecommunications / Wireless Communications
Last Trade: 39.69
Trade Time: Aug 20 10:26 AM Eastern Daylight Time
Change: -0.08 (-0.20 %)
Prev Close: 39.77
Open: 39.77
Bid: 39.67
Ask: 39.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: RCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1420I20 17.60 0.00 17.50 15.0 21.80 552.0 0.0 0
22.50 RCI1420I22.5 15.00 0.00 15.00 15.0 19.30 25.0 0.0 0
25.00 RCI1420I25 12.50 0.00 12.50 15.0 16.80 25.0 0.0 0
30.00 RCI1420I30 7.50 0.00 7.50 15.0 11.80 25.0 0.0 0
35.00 RCI1420I35 2.65 0.00 2.50 21.0 6.90 11.0 0.0 0
40.00 RCI1420I40 0.35 0.00 0.30 40.0 0.40 1.0 1.0 94
45.00 RCI1420I45 0.55 0.00 0.00 0.0 0.25 80.0 0.0 0
50.00 RCI1420I50 0.55 0.00 0.00 0.0 0.25 35.0 0.0 0
55.00 RCI1420I55 0.55 0.00 0.00 0.0 0.25 250.0 0.0 0

Put Options: RCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1420U20 0.55 0.00 0.00 0.0 0.25 303.0 0.0 0
22.50 RCI1420U22.5 0.55 0.00 0.00 0.0 0.25 35.0 0.0 0
25.00 RCI1420U25 0.55 0.00 0.00 0.0 0.25 21.0 0.0 0
30.00 RCI1420U30 0.55 0.00 0.00 0.0 0.25 121.0 0.0 0
35.00 RCI1420U35 0.55 0.00 0.05 11.0 0.25 183.0 0.0 0
40.00 RCI1420U40 1.00 0.90 0.10 1037.0 1.30 261.0 1.0 1
45.00 RCI1420U45 5.80 2.30 3.60 240.0 8.00 567.0 2.0 2
50.00 RCI1420U50 8.50 0.00 8.60 15.0 13.00 25.0 0.0 0
55.00 RCI1420U55 13.50 0.00 13.50 498.0 18.00 567.0 0.0 0
Trading Center