Rogers Communications Inc $39.17

down -0.10


23/7/2014 10:20 AM  |  NYSE : RCI  
Industries : Telecommunications / Wireless Communications
Last Trade: 39.17
Trade Time: Jul 23 10:20 AM Eastern Daylight Time
Change: -0.10 (-0.26 %)
Prev Close: 39.27
Open: 39.30
Bid: 39.18
Ask: 39.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: RCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1416H20 18.80 0.00 17.70 370.0 21.40 350.0 0.0 0
22.50 RCI1416H22.5 16.30 0.00 14.60 451.0 18.90 300.0 0.0 0
25.00 RCI1416H25 13.80 0.00 12.10 475.0 16.40 300.0 0.0 0
30.00 RCI1416H30 8.90 0.00 7.10 15.0 11.40 350.0 0.0 0
35.00 RCI1416H35 3.90 0.00 3.10 597.0 5.20 275.0 1.0 1
40.00 RCI1416H40 0.35 0.00 0.30 133.0 0.55 229.0 10.0 267
45.00 RCI1416H45 0.15 0.00 0.00 0.0 0.50 308.0 0.0 0
50.00 RCI1416H50 0.25 0.00 0.00 0.0 0.50 300.0 0.0 0
55.00 RCI1416H55 0.25 0.00 0.00 0.0 0.50 308.0 0.0 0
60.00 RCI1416H60 0.25 0.00 0.00 0.0 0.45 420.0 0.0 0

Put Options: RCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1416T20 0.25 0.00 0.00 0.0 0.45 440.0 0.0 0
22.50 RCI1416T22.5 0.25 0.00 0.00 0.0 0.50 308.0 0.0 0
25.00 RCI1416T25 1.67 1.42 0.00 0.0 0.50 308.0 8.0 8
30.00 RCI1416T30 0.25 0.00 0.00 0.0 0.50 305.0 0.0 0
35.00 RCI1416T35 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
40.00 RCI1416T40 1.10 0.10 0.95 87.0 1.30 241.0 27.0 83
45.00 RCI1416T45 5.60 0.00 4.80 453.0 6.90 285.0 0.0 0
50.00 RCI1416T50 10.50 0.00 9.10 460.0 11.30 220.0 0.0 0
55.00 RCI1416T55 15.50 0.00 13.60 470.0 17.90 15.0 0.0 0
60.00 RCI1416T60 20.60 0.00 19.80 224.0 21.60 230.0 0.0 0
Trading Center