Rogers Communications Inc $38.79

down 0.00


22/4/2014 06:40 PM  |  NYSE : RCI  
Industries : Telecommunications / Wireless Communications
Last Trade: 38.79
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.79
Open: 39.07
Bid: 38.77
Ask: 38.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCI Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: RCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1417E20 18.50 0.00 18.50 78.0 19.10 78.0 0.0 0
22.50 RCI1417E22.5 16.00 0.00 16.00 78.0 16.60 78.0 0.0 0
25.00 RCI1417E25 13.50 0.00 13.50 78.0 14.10 78.0 0.0 0
30.00 RCI1417E30 8.50 0.00 8.50 78.0 9.10 78.0 0.0 0
35.00 RCI1417E35 3.60 0.00 3.60 73.0 4.00 73.0 0.0 0
40.00 RCI1417E40 0.30 0.00 0.15 87.0 0.30 74.0 10.0 118
45.00 RCI1417E45 0.20 0.00 0.05 12.0 0.20 400.0 0.0 0
50.00 RCI1417E50 0.20 0.00 0.00 0.0 0.20 399.0 0.0 0
55.00 RCI1417E55 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0

Put Options: RCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RCI1417Q20 0.20 0.00 0.00 0.0 0.20 386.0 0.0 0
22.50 RCI1417Q22.5 0.20 0.00 0.00 0.0 0.20 386.0 0.0 0
25.00 RCI1417Q25 0.20 0.00 0.00 0.0 0.20 363.0 0.0 0
30.00 RCI1417Q30 0.10 -0.10 0.00 0.0 0.20 399.0 10.0 5
35.00 RCI1417Q35 0.06 -0.14 0.00 0.0 0.20 351.0 10.0 10
40.00 RCI1417Q40 0.60 -0.65 1.25 88.0 1.60 123.0 66.0 144
45.00 RCI1417Q45 4.76 -1.14 5.90 141.0 6.50 123.0 10.0 14
50.00 RCI1417Q50 10.70 0.00 10.70 266.0 11.50 138.0 0.0 0
55.00 RCI1417Q55 15.70 0.00 15.70 130.0 16.50 83.0 0.0 0
Trading Center