ROGERS COMMUNICATIONS $45.03

down -0.94


19/6/2013 04:19 PM  |  NYSE : RCI  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Last Trade: 45.03
Trade Time: Jun 19 4:06 PM Eastern Daylight Time
Change: -0.94 (-2.04 %)
Prev Close: 45.97
Open: 45.93
Bid: 42.00
Ask: 46.40
Get Trend Analysis Icon Get RCI Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: RCI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RCI1322F25 0.00 0.00 19.50 10 20.80 10 0 0
30.00 RCI1322F30 0.00 0.00 14.40 38 15.50 55 0 0
35.00 RCI1322F35 0.00 0.00 9.80 10 10.30 10 0 0
40.00 RCI1322F40 0.00 0.00 4.80 10 5.30 38 0 0
45.00 RCI1322F45 0.60 0.00 0.20 48 0.50 48 0 11
50.00 RCI1322F50 0.05 0.00 0.00 0 0.05 19 0 22
55.00 RCI1322F55 0.00 0.00 0.00 0 0.20 48 0 0
60.00 RCI1322F60 0.00 0.00 0.00 0 0.20 48 0 0
65.00 RCI1322F65 0.00 0.00 0.00 0 0.20 48 0 0
70.00 RCI1322F70 0.00 0.00 0.00 0 0.20 48 0 0
75.00 RCI1322F75 0.00 0.00 0.00 0 0.20 48 0 0

Put Options: RCI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RCI1322R25 0.00 0.00 0.00 0 0.20 48 0 0
30.00 RCI1322R30 0.00 0.00 0.00 0 0.20 48 0 0
35.00 RCI1322R35 0.00 0.00 0.00 0 0.20 48 0 0
40.00 RCI1322R40 0.00 0.00 0.00 0 0.20 48 0 0
45.00 RCI1322R45 0.35 -1.06 0.25 10 0.50 53 4 94
50.00 RCI1322R50 6.31 0.00 4.70 38 5.20 10 0 0
55.00 RCI1322R55 0.00 0.00 9.70 10 10.30 10 0 0
60.00 RCI1322R60 0.00 0.00 14.40 38 15.40 10 0 0
65.00 RCI1322R65 0.00 0.00 19.40 38 20.60 38 0 0
70.00 RCI1322R70 0.00 0.00 24.20 10 25.70 10 0 0
75.00 RCI1322R75 0.00 0.00 29.20 10 30.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center