$11.67 +0.22 (%) Rent-A-Center Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCII historical data

Date Open High Low Close Volume
12/8/201611.4711.7511.1811.67858,763
12/7/201610.8011.5310.6211.451,050,731
12/6/201610.4111.0010.0510.774,087,890
12/5/201611.6412.0011.5611.91490,247
12/2/201611.6111.6411.2811.53627,355
12/1/201611.4811.8111.1411.56536,298
11/30/201611.5211.8311.3411.55970,313
11/29/201611.5811.8111.1211.51654,438
11/28/201612.0012.1011.3611.57802,412
11/25/201612.0012.3511.9512.01272,771
11/23/201612.2512.4712.1112.251,096,919
11/22/201611.7512.4311.5312.301,297,680
11/21/201611.5911.7311.5211.65649,468
11/18/201611.1411.6711.1411.53741,034
11/17/201611.4911.5411.2311.371,148,301
11/16/201611.1511.5311.0711.371,119,682
11/15/201611.6011.7410.8811.191,665,396
11/14/201611.8712.3611.8012.001,429,279
11/11/201611.4611.8011.2411.77920,878
11/10/201611.2511.7511.1611.461,206,952
11/9/201610.2811.1710.2811.15804,662
11/8/201610.5410.6910.3610.59596,424
11/7/201610.6010.7410.5210.60715,047
11/4/201610.4010.6510.1610.37952,858
11/3/201610.4610.5710.2810.351,092,216
11/2/201610.1710.5910.1410.40998,777
11/1/201610.1010.199.9910.151,490,771
10/31/20169.9910.189.9110.091,714,944
10/28/20169.5210.339.5210.002,452,688
10/27/20168.559.738.459.714,952,394
10/26/20169.349.629.019.53854,990
10/25/20169.539.689.359.42919,162
10/24/20169.619.699.419.561,039,634
10/21/20169.399.789.369.501,309,118
10/20/20169.339.519.309.50851,742
10/19/20169.319.399.149.33816,096
10/18/20169.119.388.999.261,087,099
10/17/20168.939.028.848.97823,926
10/14/20168.999.068.708.931,488,409
10/13/20169.409.458.918.961,914,631
10/12/20169.269.599.049.552,962,792
10/11/20168.409.428.009.1811,986,269
10/10/201612.7713.0312.7712.88408,094
10/7/201612.9113.0012.6812.72438,839
10/6/201613.1013.1012.7712.86479,475
10/5/201612.7413.1512.6413.09910,183
10/4/201612.9513.1612.5912.63978,019
10/3/201612.6012.9012.4212.89935,438
9/30/201612.4212.7412.2912.64684,092
9/29/201612.4412.6212.2112.35863,891
9/28/201612.6412.7312.3512.50439,300
9/27/201612.4712.7212.3812.64568,434
9/26/201612.7612.7612.4912.52442,770
9/23/201612.7012.8812.5212.82476,282
9/22/201612.7512.9412.6612.73550,581
9/21/201612.4612.6512.3412.63521,332
9/20/201612.4112.6312.3212.36470,650
9/19/201612.3912.6812.3012.39797,758
9/16/201612.5812.6512.2612.351,384,434
9/15/201612.3312.6612.3012.66354,360
9/14/201612.3512.5012.1312.31424,919
9/13/201612.4712.5812.2412.32449,790
9/12/201612.3312.6212.2412.59561,165
9/9/201612.5712.8012.3712.44616,818
9/8/201612.4912.6912.3512.66356,888
9/7/201612.1612.6412.1612.53698,867
9/6/201612.4912.5112.0212.10446,987
9/2/201612.3812.5612.2312.44341,410
9/1/201612.3012.4312.0712.27393,046
8/31/201612.5212.5712.1812.22690,900
8/30/201612.5812.7512.4712.51350,635
8/29/201612.3512.6612.3412.63567,427
8/26/201612.8212.9012.2212.28622,372
8/25/201612.8513.0612.7412.77552,054
8/24/201613.1913.1912.7512.92475,427
8/23/201613.2013.3013.0213.20656,286
8/22/201612.8613.0712.5613.05444,260
8/19/201612.6912.9612.5412.89519,566
8/18/201612.6412.9912.5412.80644,029
8/17/201612.5612.6712.3112.58760,551
8/16/201612.6912.9012.3012.59625,713
8/15/201612.5412.7512.5312.69534,538
8/12/201612.4612.6412.3012.54552,593
8/11/201612.3612.9512.3212.45946,575
8/10/201612.7112.7712.1812.24489,806
8/9/201612.3312.6912.2012.651,120,214
8/8/201612.1412.5512.1112.30516,312
8/5/201611.8212.3411.7712.091,053,795
8/4/201611.5711.8411.5211.66608,223
8/3/201611.3611.5911.0011.551,616,178
8/2/201610.8911.6710.6411.434,273,028
8/1/201610.8111.1210.6910.692,448,635
7/29/201610.7810.9910.5410.801,349,209
7/28/201610.9211.2510.2010.923,676,338
7/27/201613.3513.7313.0913.261,154,915
7/26/201613.1613.5512.6213.34888,262
7/25/201612.6613.2612.6613.20755,652
7/22/201612.6812.9512.5612.75536,231
7/21/201612.6112.7712.5512.70494,701
7/20/201612.7312.8512.4612.66654,635
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center