Rent-A-Center Inc $24.13

down -0.39


25/7/2014 04:00 PM  |  NASDAQ : RCII  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 24.13
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.59 %)
Prev Close: 24.52
Open: 24.42
Bid: 24.12
Ask: 24.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCII Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: RCII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RCII1416H15 8.10 0.00 7.20 843.0 10.00 424.0 0.0 0
17.50 RCII1416H17.5 5.50 0.00 4.70 864.0 7.50 504.0 0.0 0
20.00 RCII1416H20 3.10 0.00 3.30 843.0 4.80 394.0 0.0 0
22.50 RCII1416H22.5 2.50 0.00 1.25 982.0 2.40 627.0 20.0 21
25.00 RCII1416H25 0.30 -0.20 0.25 1.0 0.35 20.0 55.0 169
30.00 RCII1416H30 0.06 -0.19 0.05 10.0 0.25 583.0 23.0 244
35.00 RCII1416H35 0.60 0.50 0.05 10.0 0.10 152.0 2.0 2
40.00 RCII1416H40 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0

Put Options: RCII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RCII1416T15 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
17.50 RCII1416T17.5 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
20.00 RCII1416T20 0.15 0.00 0.05 22.0 0.15 795.0 67.0 69
22.50 RCII1416T22.5 0.05 -0.15 0.05 263.0 0.15 608.0 306.0 538
25.00 RCII1416T25 0.80 0.20 0.45 1098.0 1.25 300.0 3028.0 1,312
30.00 RCII1416T30 5.90 1.90 4.00 880.0 7.20 401.0 1.0 53
35.00 RCII1416T35 8.10 0.00 9.60 277.0 11.10 35.0 0.0 0
40.00 RCII1416T40 15.90 2.80 14.70 706.0 16.50 339.0 1.0 0
Trading Center