Rent-A-Center Inc $26.26

up +0.51


22/8/2014 04:24 PM  |  NASDAQ : RCII  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 26.26
Trade Time: Aug 22 04:24 PM Eastern Daylight Time
Change: 0.51 (1.98 %)
Prev Close: 25.75
Open: 25.80
Bid: 26.25
Ask: 26.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCII Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: RCII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RCII1420I17.5 6.00 0.00 7.40 509.0 9.10 450.0 0.0 0
20.00 RCII1420I20 6.00 0.60 5.60 520.0 6.50 262.0 4.0 6
22.50 RCII1420I22.5 3.30 0.35 3.00 383.0 4.10 361.0 10.0 14
25.00 RCII1420I25 1.50 0.40 1.00 798.0 1.60 68.0 30.0 416
30.00 RCII1420I30 0.10 -0.05 0.05 2.0 0.15 407.0 8.0 472
35.00 RCII1420I35 0.50 0.30 0.05 11.0 0.30 608.0 1.0 17
40.00 RCII1420I40 0.40 0.20 0.05 10.0 0.20 583.0 1.0 1
45.00 RCII1420I45 0.20 0.00 0.00 0.0 0.25 443.0 0.0 0

Put Options: RCII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RCII1420U17.5 0.15 -0.05 0.05 10.0 0.20 574.0 5.0 308
20.00 RCII1420U20 0.20 0.05 0.15 12.0 0.15 579.0 3.0 295
22.50 RCII1420U22.5 0.10 -0.15 0.05 4.0 0.20 724.0 4.0 377
25.00 RCII1420U25 0.35 0.00 0.20 137.0 0.45 888.0 10.0 893
30.00 RCII1420U30 4.70 1.10 3.60 144.0 4.40 595.0 5.0 96
35.00 RCII1420U35 7.10 0.00 7.00 204.0 11.20 273.0 0.0 0
40.00 RCII1420U40 12.00 0.00 12.00 281.0 15.00 30.0 0.0 0
45.00 RCII1420U45 18.10 0.00 17.00 504.0 20.00 435.0 0.0 0
Trading Center