Rent-A-Center Inc $23.91

down -0.40


31/7/2014 01:06 PM  |  NASDAQ : RCII  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 23.91
Trade Time: Jul 31 01:06 PM Eastern Daylight Time
Change: -0.40 (-1.65 %)
Prev Close: 24.31
Open: 24.19
Bid: 23.91
Ask: 23.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCII Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: RCII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RCII1416H15 8.30 0.00 6.90 744.0 11.40 583.0 0.0 0
17.50 RCII1416H17.5 5.60 0.00 6.20 70.0 6.60 43.0 0.0 0
20.00 RCII1416H20 3.30 0.00 3.70 183.0 4.20 76.0 0.0 0
22.50 RCII1416H22.5 1.65 -0.05 1.45 25.0 2.10 835.0 10.0 31
25.00 RCII1416H25 0.30 0.15 0.10 24.0 0.25 366.0 10.0 199
30.00 RCII1416H30 0.06 -0.14 0.05 10.0 0.10 174.0 23.0 244
35.00 RCII1416H35 0.60 0.50 0.05 10.0 0.10 131.0 2.0 2
40.00 RCII1416H40 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0

Put Options: RCII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RCII1416T15 0.15 0.00 0.00 0.0 0.10 177.0 0.0 0
17.50 RCII1416T17.5 0.10 0.00 0.00 0.0 0.10 641.0 0.0 0
20.00 RCII1416T20 0.15 -0.05 0.05 22.0 0.10 521.0 67.0 69
22.50 RCII1416T22.5 0.05 -0.20 0.05 263.0 0.20 810.0 306.0 538
25.00 RCII1416T25 0.80 0.00 0.40 998.0 1.45 413.0 3028.0 1,312
30.00 RCII1416T30 5.90 0.80 3.70 790.0 8.20 533.0 1.0 15
35.00 RCII1416T35 9.70 0.00 8.70 793.0 13.10 412.0 0.0 0
40.00 RCII1416T40 15.90 0.70 13.70 749.0 18.10 387.0 1.0 0
Trading Center