$28.77 -2.88 (-9.10%) Rent-A-Center Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 28.77
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -2.88 (-9.10%)
Prev Close: 31.65
Open: 28.13
Bid: 28.75
Ask: 28.76
Options:

Call Options: RCII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RCII1422K15 14.70 0.00 13.20 242.0 15.40 255.0 0.0 0
17.50 RCII1422K17.5 12.20 0.00 10.80 61.0 13.60 285.0 0.0 0
20.00 RCII1422K20 9.70 0.00 8.20 100.0 10.50 246.0 0.0 0
22.50 RCII1422K22.5 7.20 0.00 5.80 184.0 7.10 229.0 0.0 0
25.00 RCII1422K25 7.10 0.00 3.50 99.0 4.60 461.0 4.0 2
30.00 RCII1422K30 0.55 -2.20 0.35 154.0 0.50 36.0 84.0 114
35.00 RCII1422K35 0.13 -0.52 0.05 18.0 0.15 594.0 7.0 145
40.00 RCII1422K40 0.30 0.00 0.00 0.0 0.10 235.0 0.0 0

Put Options: RCII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RCII1422W15 0.30 0.00 0.00 0.0 0.25 200.0 0.0 0
17.50 RCII1422W17.5 0.30 0.00 0.00 0.0 0.25 201.0 0.0 0
20.00 RCII1422W20 0.30 0.00 0.00 0.0 0.25 196.0 0.0 0
22.50 RCII1422W22.5 0.30 0.00 0.00 0.0 0.10 102.0 0.0 0
25.00 RCII1422W25 0.27 0.07 0.05 10.0 0.10 329.0 12.0 17
30.00 RCII1422W30 1.75 0.70 1.60 90.0 1.75 45.0 684.0 3,125
35.00 RCII1422W35 5.21 1.41 5.40 568.0 6.60 314.0 16.0 54
40.00 RCII1422W40 6.30 0.00 9.80 451.0 11.70 284.0 0.0 0