$29.01 -0.04 (-0.14%) Rent-A-Center Inc - NASDAQ

Sep. 17, 2014 | 12:10 PM
Last Trade: 29.01
Trade Time: Sep 17 12:10 PM Eastern Daylight Time
Change: -0.04 (-0.14%)
Prev Close: 29.05
Open: 29.06
Bid: 29.00
Ask: 29.02
Options:

Call Options: RCII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RCII1420I17.5 10.10 0.00 10.60 347.0 12.20 417.0 0.0 0
20.00 RCII1420I20 8.00 0.20 8.20 359.0 9.70 427.0 2.0 4
22.50 RCII1420I22.5 6.27 0.57 6.00 430.0 7.00 378.0 1.0 14
25.00 RCII1420I25 4.00 0.00 3.80 448.0 4.20 337.0 6.0 408
30.00 RCII1420I30 0.05 -0.04 0.05 50.0 0.15 693.0 2.0 559
35.00 RCII1420I35 0.50 0.25 0.05 11.0 0.25 526.0 1.0 17
40.00 RCII1420I40 0.40 0.15 0.05 10.0 0.20 628.0 1.0 1
45.00 RCII1420I45 0.25 0.00 0.00 0.0 0.20 334.0 0.0 0

Put Options: RCII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RCII1420U17.5 0.15 -0.10 0.05 10.0 0.50 500.0 5.0 308
20.00 RCII1420U20 0.20 0.05 0.15 12.0 0.15 581.0 3.0 295
22.50 RCII1420U22.5 0.05 -0.20 0.05 11.0 0.20 485.0 13.0 373
25.00 RCII1420U25 0.14 0.00 0.05 128.0 0.25 825.0 8.0 867
30.00 RCII1420U30 1.16 0.36 0.80 486.0 1.30 392.0 2.0 98
35.00 RCII1420U35 7.40 2.10 5.40 238.0 6.60 61.0 4.0 4
40.00 RCII1420U40 8.90 0.00 10.10 50.0 12.00 20.0 0.0 0
45.00 RCII1420U45 15.40 0.00 15.30 379.0 16.90 367.0 0.0 0