Rocky Brands Inc $14.83

up +0.01


29/8/2014 03:23 PM  |  NASDAQ : RCKY  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCKY historical data

Date Open High Low Close Volume
8/28/201414.8015.0814.7814.8215,139
8/27/201415.0515.1814.7114.7211,584
8/26/201415.0315.2515.0315.126,474
8/25/201414.7215.1214.7015.0412,052
8/22/201414.8714.9314.6614.666,280
8/21/201414.9314.9614.7514.907,998
8/20/201414.9314.9414.7214.8211,020
8/19/201414.8114.9914.8014.874,786
8/18/201414.6514.9914.3314.9016,484
8/15/201414.4414.6114.2914.5210,867
8/14/201414.2414.3414.2214.329,141
8/13/201414.3514.4914.1514.2417,801
8/12/201414.5514.6514.2714.3814,506
8/11/201414.5014.7814.3314.5932,817
8/8/201414.6014.6014.4114.469,805
8/7/201414.8614.8814.6914.7010,279
8/6/201414.5114.8414.3214.718,081
8/5/201414.5814.7814.4814.629,131
8/4/201414.8814.8814.5114.549,365
8/1/201414.9915.0114.7814.9118,424
7/31/201415.1215.1614.7415.0813,001
7/30/201415.0815.2415.0015.2310,397
7/29/201414.9915.0914.9215.0816,594
7/28/201414.9914.9914.7214.9926,965
7/25/201414.7814.9314.7014.9110,459
7/24/201414.2814.8714.2814.7932,066
7/23/201414.2614.3114.1314.3110,037
7/22/201414.1514.2514.0514.226,319
7/21/201414.0514.2813.9114.227,112
7/18/201413.8914.1713.8114.1215,182
7/17/201413.9314.0013.7513.889,854
7/16/201413.8114.0213.7513.9211,295
7/15/201413.9013.9513.7013.7023,661
7/14/201413.9513.9513.8213.8214,057
7/11/201413.9714.1613.9213.954,631
7/10/201414.0614.1414.0014.0113,222
7/9/201414.1314.1814.0614.119,420
7/8/201414.1414.2514.1014.177,487
7/7/201414.2514.2514.1014.247,402
7/3/201414.2214.3314.1614.337,543
7/2/201414.1714.2314.0614.1930,128
7/1/201414.2214.3814.1514.2739,741
6/30/201414.1414.3314.1114.2315,536
6/27/201414.6414.6414.1014.1142,944
6/26/201414.5414.7514.5414.574,914
6/25/201414.8414.8414.5214.535,832
6/24/201414.7514.8714.5114.7115,506
6/23/201414.8515.0414.8214.825,784
6/20/201415.0015.1514.8814.885,431
6/19/201414.7315.0914.7214.8818,902
6/18/201414.6114.8014.4514.7733,457
6/17/201414.4514.6214.4514.5511,302
6/16/201414.5314.5814.4514.5016,823
6/13/201414.4814.5514.4514.477,760
6/12/201414.6314.7814.4514.4613,181
6/11/201414.7414.8014.4614.6110,306
6/10/201414.6214.7714.6214.7114,993
6/9/201414.4014.7114.3614.5814,331
6/6/201414.1714.5314.1714.4412,793
6/5/201414.0514.3013.9814.2718,577
6/4/201414.1214.1513.9013.9823,915
6/3/201414.1614.2214.0014.0824,230
6/2/201414.3514.3514.2014.278,337
5/30/201414.3214.4814.3214.339,447
5/29/201414.2514.4614.2314.2818,597
5/28/201414.5014.5014.2314.2711,979
5/27/201414.2414.6114.2414.4018,596
5/23/201414.2414.4014.1814.3710,600
5/22/201414.0014.5014.0014.2922,214
5/21/201414.5514.5614.1514.4429,175
5/20/201414.7414.7414.5114.5411,379
5/19/201414.8414.9114.7114.8110,163
5/16/201415.3915.3914.9014.9011,279
5/15/201415.2015.2015.0515.067,934
5/14/201415.5415.5414.8615.2035,127
5/13/201415.4815.6915.4815.5819,809
5/12/201414.9415.6514.9415.4843,777
5/9/201414.9614.9714.5514.8618,594
5/8/201414.9315.0914.6614.8847,669
5/7/201414.9315.1014.6014.9534,560
5/6/201415.1015.1514.7115.0033,542
5/5/201414.4615.1514.4615.0741,719
5/2/201414.6414.7214.5514.5728,825
5/1/201414.6414.6614.5014.6265,259
4/30/201414.4614.7014.3814.6453,036
4/29/201414.3114.6514.3014.5568,022
4/28/201414.1214.3814.0514.2922,805
4/25/201414.0014.1113.8614.0441,252
4/24/201414.1014.1813.8214.0167,183
4/23/201414.2514.3114.0214.1124,769
4/22/201414.1914.3714.0614.1232,633
4/21/201414.3714.4514.1214.2237,283
4/17/201414.4114.5414.1514.3718,780
4/16/201414.2614.3714.0614.3712,792
4/15/201414.3014.3314.0114.1428,467
4/14/201414.5314.5314.1514.3119,342
4/11/201414.5014.5414.3614.467,933
4/10/201414.5014.5414.3114.5466,053
4/9/201414.4514.4514.4014.448,593
4/8/201414.2914.4514.2914.4410,501
Trading Center