$65.63 -0.32 (%) Royal Caribbean Cruises Ltd - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCL historical data

Date Open High Low Close Volume
6/28/201668.1868.5464.9565.633,749,005
6/27/201668.8868.8865.4865.956,269,392
6/24/201673.2073.9069.4470.085,880,856
6/23/201677.3077.4076.6977.151,146,820
6/22/201676.3977.4475.6276.12865,134
6/21/201676.7276.7875.9676.461,578,860
6/20/201676.1176.8975.7576.132,017,099
6/17/201673.7574.6573.5174.642,114,642
6/16/201673.0973.7671.9873.621,163,690
6/15/201672.5974.6872.4373.812,240,763
6/14/201672.5873.0771.5071.992,397,002
6/13/201673.1974.2572.8272.881,642,047
6/10/201675.1475.1573.8373.931,900,068
6/9/201675.7276.4575.3176.24846,849
6/8/201676.4876.4875.4476.02976,724
6/7/201676.1877.1276.0876.491,041,840
6/6/201676.0676.4575.0376.191,797,650
6/3/201677.1177.1675.2676.371,478,914
6/2/201676.8677.6876.4877.631,122,796
6/1/201677.1277.2376.0276.961,389,702
5/31/201677.9078.4076.7977.392,510,143
5/27/201675.9778.4875.7377.771,858,032
5/26/201676.7276.9074.6075.463,191,263
5/25/201679.5579.5577.3277.502,451,150
5/24/201678.7180.3078.3479.811,609,697
5/23/201679.1379.4278.1378.261,384,716
5/20/201677.3878.9477.2578.901,978,015
5/19/201677.8478.0476.3976.801,865,214
5/18/201675.9378.7675.9378.203,050,017
5/17/201676.6777.3575.7376.051,651,322
5/16/201675.5576.9475.4976.671,225,460
5/13/201676.9577.8775.6375.641,817,023
5/12/201675.6777.1675.4577.022,398,350
5/11/201675.6076.6574.8575.121,453,389
5/10/201673.9075.7672.4775.383,531,614
5/9/201675.2076.2874.7275.731,778,780
5/6/201675.4475.9473.5274.802,512,013
5/5/201676.0076.5375.3675.611,504,659
5/4/201676.8076.8075.5875.902,703,382
5/3/201677.5878.4276.9877.302,426,815
5/2/201678.1378.9777.4878.722,446,914
4/29/201678.4079.4573.8677.406,731,743
4/28/201677.2478.0275.9076.024,234,713
4/27/201676.4678.1876.4077.982,452,703
4/26/201675.1676.4174.5076.242,309,797
4/25/201674.0075.4573.8275.002,989,364
4/22/201676.5276.5773.3873.805,017,038
4/21/201678.9878.9876.5776.802,902,767
4/20/201679.2079.6778.2479.191,752,653
4/19/201679.7680.1778.8379.191,787,427
4/18/201681.3681.3678.5479.383,555,940
4/15/201682.6683.1980.7881.052,113,646
4/14/201684.2484.4382.2082.902,273,277
4/13/201681.3784.5681.1984.423,030,111
4/12/201680.0081.2979.5280.701,858,686
4/11/201681.0081.6579.3279.532,494,767
4/8/201680.9881.7780.3380.601,363,566
4/7/201681.3381.9580.0080.272,027,331
4/6/201680.7081.7480.0781.561,940,794
4/5/201681.4781.8880.1080.342,027,339
4/4/201682.0983.6281.7182.512,100,713
4/1/201681.7582.2080.4281.883,615,082
3/31/201680.7082.7880.6382.155,020,766
3/30/201677.5780.6777.5380.354,540,962
3/29/201675.2176.2174.7776.051,915,133
3/28/201674.9675.5774.2375.432,003,124
3/24/201673.2475.0372.5374.472,247,713
3/23/201676.1476.3673.2673.302,507,246
3/22/201676.2276.9275.0375.993,297,063
3/21/201677.2578.3077.2478.232,901,611
3/18/201675.3478.2275.1777.624,087,906
3/17/201674.2975.2073.4774.982,643,292
3/16/201672.3174.6772.0874.632,929,835
3/15/201672.2472.6671.5772.601,999,525
3/14/201672.8373.7872.3772.532,027,421
3/11/201670.8472.8869.7972.823,722,933
3/10/201670.4671.8969.0069.993,205,302
3/9/201671.0671.2269.2770.143,073,418
3/8/201672.2672.5770.5370.654,740,781
3/7/201673.0573.7271.9673.633,433,059
3/4/201675.7775.7972.3174.014,820,140
3/3/201674.4475.7073.3275.693,538,134
3/2/201675.8676.4273.8775.183,057,135
3/1/201675.0576.8474.2676.542,755,112
2/29/201674.1075.8773.9674.372,420,099
2/26/201674.7275.3573.6275.191,931,705
2/25/201672.9174.4772.6274.471,681,942
2/24/201673.0373.0369.9772.793,708,702
2/23/201674.3876.2573.8074.014,879,394
2/22/201670.7973.9970.1773.724,641,810
2/19/201669.2872.2868.4770.853,810,406
2/18/201672.2572.2969.7169.873,080,161
2/17/201672.2973.9472.1073.302,931,436
2/16/201669.7972.5169.2672.513,612,518
2/12/201668.9568.9567.0968.772,456,966
2/11/201667.3469.0366.9767.973,037,354
2/10/201668.6770.9668.5269.393,372,687
2/9/201664.9969.5564.3168.024,405,925
2/8/201668.0068.0964.2166.297,485,339
2/5/201672.6172.8468.4769.585,182,285
  • Showing 1-100 of 2,260 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center