Royal Caribbean Cruises Ltd $62.58

down -0.48


28/7/2014 04:00 PM  |  NYSE : RCL  
Industries : Leisure / Resorts & Casinos
Last Trade: 62.58
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.48 (-0.76 %)
Prev Close: 63.06
Open: 62.88
Bid: 62.31
Ask: 65.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCL Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: RCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RCL1416H35 27.30 0.00 27.30 362.0 28.20 440.0 0.0 0
37.50 RCL1416H37.5 24.80 0.00 24.80 259.0 25.70 337.0 0.0 0
40.00 RCL1416H40 22.30 0.00 22.30 180.0 23.15 273.0 0.0 0
42.50 RCL1416H42.5 14.30 -5.55 19.85 270.0 20.65 401.0 9.0 7
45.00 RCL1416H45 17.35 0.00 17.35 181.0 18.15 406.0 0.0 0
47.50 RCL1416H47.5 7.80 -7.10 14.90 269.0 15.45 351.0 20.0 20
50.00 RCL1416H50 12.20 -0.15 12.35 326.0 12.95 438.0 31.0 32
52.50 RCL1416H52.5 8.43 -1.42 9.85 348.0 10.45 440.0 13.0 76
55.00 RCL1416H55 8.00 -0.06 7.45 375.0 8.00 505.0 27.0 1,793
57.50 RCL1416H57.5 5.29 0.00 5.00 429.0 5.55 493.0 1.0 385
60.00 RCL1416H60 3.50 0.62 2.88 571.0 3.20 166.0 127.0 347
62.50 RCL1416H62.5 1.40 0.00 1.31 134.0 1.42 191.0 53.0 398
65.00 RCL1416H65 0.47 0.00 0.40 343.0 0.46 77.0 18.0 284
70.00 RCL1416H70 0.01 0.00 0.01 10.0 0.12 534.0 0.0 0
75.00 RCL1416H75 0.06 0.00 0.00 0.0 0.06 170.0 0.0 0

Put Options: RCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RCL1416T35 0.04 0.00 0.01 351.0 0.04 128.0 0.0 0
37.50 RCL1416T37.5 0.04 0.00 0.01 10.0 0.04 133.0 0.0 0
40.00 RCL1416T40 0.02 -0.02 0.01 3.0 0.04 317.0 7.0 7
42.50 RCL1416T42.5 0.03 -0.01 0.01 355.0 0.04 143.0 13.0 13
45.00 RCL1416T45 0.04 0.00 0.02 21.0 0.04 103.0 0.0 0
47.50 RCL1416T47.5 0.12 0.06 0.05 305.0 0.06 322.0 50.0 50
50.00 RCL1416T50 0.05 0.04 0.01 336.0 0.10 340.0 30.0 208
52.50 RCL1416T52.5 0.05 0.03 0.02 333.0 0.12 341.0 22.0 1,065
55.00 RCL1416T55 0.09 0.00 0.04 321.0 0.10 331.0 1.0 793
57.50 RCL1416T57.5 0.12 0.00 0.12 344.0 0.19 330.0 4.0 410
60.00 RCL1416T60 0.41 0.00 0.43 219.0 0.48 28.0 63.0 565
62.50 RCL1416T62.5 1.22 0.00 1.23 245.0 1.33 252.0 57.0 42
65.00 RCL1416T65 2.54 0.00 2.79 37.0 2.96 235.0 20.0 13
70.00 RCL1416T70 7.10 0.00 7.10 436.0 7.70 306.0 0.0 0
75.00 RCL1416T75 12.05 0.00 12.05 502.0 12.70 281.0 0.0 0
Trading Center