$63.50 +0.04 (0.06%) Royal Caribbean Cruises Ltd - NYSE

Oct. 22, 2014 | 10:06 AM
Last Trade: 63.50
Trade Time: Oct 22 10:06 AM Eastern Daylight Time
Change: +0.04 (0.06%)
Prev Close: 63.46
Open: 63.83
Bid: 63.48
Ask: 63.51
Options:

Call Options: RCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 RCL1422K47.5 15.85 0.00 15.90 197.0 17.50 207.0 0.0 0
50.00 RCL1422K50 14.05 0.00 13.65 251.0 14.95 242.0 22.0 773
55.00 RCL1422K55 9.77 0.00 9.00 564.0 9.60 349.0 1625.0 2,330
57.50 RCL1422K57.5 0.00 0.00 6.95 391.0 7.55 439.0 0.0 0
60.00 RCL1422K60 5.30 0.00 5.15 274.0 5.45 21.0 110.0 3,366
62.50 RCL1422K62.5 3.80 0.00 3.60 1.0 3.75 13.0 401.0 1,841
65.00 RCL1422K65 2.30 -0.10 2.29 19.0 2.42 55.0 3.0 4,263
67.50 RCL1422K67.5 1.40 -0.03 1.37 23.0 1.47 35.0 11.0 1,521
70.00 RCL1422K70 0.82 0.00 0.77 72.0 0.89 139.0 1.0 4,859
72.50 RCL1422K72.5 0.45 0.00 0.44 22.0 0.65 503.0 1.0 202
75.00 RCL1422K75 0.29 0.00 0.18 218.0 0.41 483.0 4.0 871
77.50 RCL1422K77.5 0.08 -0.01 0.07 12.0 0.28 468.0 10.0 37
80.00 RCL1422K80 0.01 0.00 0.02 134.0 0.24 310.0 0.0 0
85.00 RCL1422K85 0.01 0.00 0.01 10.0 0.17 219.0 0.0 0

Put Options: RCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 RCL1422W47.5 0.37 0.00 0.19 498.0 0.35 35.0 2.0 1,109
50.00 RCL1422W50 0.46 0.00 0.35 2.0 0.48 34.0 15.0 3,716
55.00 RCL1422W55 0.79 -0.01 0.66 411.0 0.86 319.0 14.0 2,395
57.50 RCL1422W57.5 0.00 0.00 1.14 43.0 1.32 12.0 0.0 0
60.00 RCL1422W60 1.78 0.00 1.72 19.0 1.80 55.0 368.0 2,439
62.50 RCL1422W62.5 2.64 -0.18 2.58 14.0 2.67 55.0 3.0 1,132
65.00 RCL1422W65 3.90 -0.10 3.75 18.0 3.85 55.0 10.0 316
67.50 RCL1422W67.5 5.00 0.00 4.95 772.0 5.50 92.0 5.0 53
70.00 RCL1422W70 5.90 0.00 6.90 657.0 7.45 147.0 15.0 49
72.50 RCL1422W72.5 8.57 0.00 8.80 718.0 9.80 376.0 31.0 33
75.00 RCL1422W75 8.50 -2.00 10.55 570.0 12.15 124.0 135.0 134
77.50 RCL1422W77.5 13.05 0.00 13.00 379.0 14.55 101.0 0.0 0
80.00 RCL1422W80 15.60 0.00 15.60 333.0 17.00 88.0 0.0 0
85.00 RCL1422W85 20.75 0.00 20.60 562.0 22.15 100.0 0.0 0