Royal Caribbean Cruises Ltd $67.70

down -0.54


22/9/2014 04:00 PM  |  NYSE : RCL  
Industries : Leisure / Resorts & Casinos
Last Trade: 67.70
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.54 (-0.79 %)
Prev Close: 68.24
Open: 68.20
Bid: 64.90
Ask: 70.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCL Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: RCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 RCL1418J42.5 25.25 0.00 24.75 217.0 25.60 106.0 0.0 0
45.00 RCL1418J45 22.90 0.00 22.25 110.0 23.15 82.0 0.0 0
47.50 RCL1418J47.5 20.35 0.00 19.75 123.0 20.70 118.0 0.0 0
50.00 RCL1418J50 17.90 0.00 17.25 126.0 18.35 131.0 0.0 0
52.50 RCL1418J52.5 15.40 0.00 14.75 281.0 15.95 281.0 0.0 0
55.00 RCL1418J55 8.30 -4.65 12.30 308.0 13.25 323.0 2.0 2
57.50 RCL1418J57.5 8.30 -2.15 9.85 337.0 10.95 357.0 4.0 4
60.00 RCL1418J60 8.51 0.41 7.45 391.0 8.25 361.0 30.0 43
62.50 RCL1418J62.5 5.91 0.16 5.25 84.0 5.85 631.0 1.0 58
65.00 RCL1418J65 3.55 -0.70 3.40 298.0 3.60 344.0 111.0 211
67.50 RCL1418J67.5 1.85 -0.39 1.79 68.0 1.84 18.0 84.0 467
70.00 RCL1418J70 0.75 -0.28 0.74 12.0 0.77 12.0 18.0 359
72.50 RCL1418J72.5 0.27 -0.14 0.24 271.0 0.29 164.0 12.0 68
75.00 RCL1418J75 0.14 0.01 0.08 142.0 0.17 612.0 50.0 26
77.50 RCL1418J77.5 0.03 0.00 0.02 150.0 0.12 502.0 0.0 0
80.00 RCL1418J80 0.10 0.00 0.00 0.0 0.09 261.0 0.0 0
82.50 RCL1418J82.5 4.85 0.00 0.00 0.0 4.85 4.0 0.0 0
85.00 RCL1418J85 0.07 0.00 0.00 0.0 0.06 195.0 0.0 0
90.00 RCL1418J90 0.06 0.00 0.00 0.0 0.05 171.0 0.0 0
95.00 RCL1418J95 0.04 0.00 0.00 0.0 0.04 132.0 0.0 0

Put Options: RCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 RCL1418V42.5 0.04 0.00 0.01 8.0 0.04 100.0 0.0 0
45.00 RCL1418V45 0.05 0.00 0.01 13.0 0.06 278.0 12.0 12
47.50 RCL1418V47.5 0.01 0.00 0.01 14.0 0.09 306.0 0.0 0
50.00 RCL1418V50 0.08 0.07 0.01 12.0 0.08 295.0 1.0 5
52.50 RCL1418V52.5 0.21 0.20 0.02 112.0 0.11 463.0 25.0 25
55.00 RCL1418V55 0.04 0.00 0.03 284.0 0.13 567.0 0.0 0
57.50 RCL1418V57.5 0.17 0.09 0.07 512.0 0.17 475.0 4.0 27
60.00 RCL1418V60 0.24 0.04 0.16 558.0 0.24 556.0 2.0 404
62.50 RCL1418V62.5 0.39 -0.01 0.37 15.0 0.42 398.0 62.0 5,931
65.00 RCL1418V65 0.76 -0.01 0.76 10.0 0.78 20.0 117.0 449
67.50 RCL1418V67.5 1.63 0.25 1.56 25.0 1.62 28.0 19.0 258
70.00 RCL1418V70 3.35 0.65 2.94 252.0 3.10 377.0 26.0 94
72.50 RCL1418V72.5 4.70 0.00 4.50 526.0 5.50 484.0 36.0 35
75.00 RCL1418V75 6.20 0.00 6.85 384.0 7.90 356.0 0.0 0
77.50 RCL1418V77.5 8.80 0.00 9.45 311.0 10.35 324.0 0.0 0
80.00 RCL1418V80 11.35 0.00 12.00 239.0 12.85 313.0 0.0 0
82.50 RCL1418V82.5 16.80 0.00 16.80 7.0 21.55 1.0 0.0 0
85.00 RCL1418V85 16.45 0.00 16.90 65.0 17.70 158.0 0.0 0
90.00 RCL1418V90 21.30 0.00 21.95 15.0 22.60 20.0 0.0 0
95.00 RCL1418V95 26.40 0.00 26.95 158.0 27.60 52.0 0.0 0
Trading Center