Royal Caribbean Cruises Ltd $52.63

up +0.55


23/4/2014 06:40 PM  |  NYSE : RCL  
Industries : Leisure / Resorts & Casinos
Last Trade: 52.63
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.55 (1.06 %)
Prev Close: 52.08
Open: 52.17
Bid: 52.63
Ask: 52.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RCL Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: RCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RCL1417E40 13.00 1.25 12.50 94.0 13.20 90.0 1.0 1
44.00 RCL1417E44 8.15 0.00 8.15 10.0 13.15 10.0 0.0 0
45.00 RCL1417E45 6.80 0.00 7.55 227.0 8.55 245.0 19.0 22
46.00 RCL1417E46 6.25 0.00 6.25 10.0 11.25 10.0 0.0 0
47.00 RCL1417E47 5.35 0.00 5.35 10.0 10.35 10.0 0.0 0
48.00 RCL1417E48 4.45 0.00 4.45 10.0 9.45 10.0 0.0 0
49.00 RCL1417E49 3.60 0.00 3.60 10.0 8.60 10.0 0.0 0
50.00 RCL1417E50 3.30 0.55 3.25 80.0 3.45 151.0 86.0 100
52.50 RCL1417E52.5 1.74 0.19 1.65 93.0 1.71 106.0 540.0 711
55.00 RCL1417E55 0.70 0.13 0.66 206.0 0.70 20.0 629.0 398
57.50 RCL1417E57.5 0.24 0.10 0.21 232.0 0.26 139.0 41.0 62
60.00 RCL1417E60 0.15 0.00 0.04 382.0 0.15 405.0 1.0 20
62.50 RCL1417E62.5 0.17 0.16 0.01 392.0 0.15 405.0 10.0 11
65.00 RCL1417E65 0.08 -0.03 0.01 10.0 0.11 395.0 1.0 1
67.50 RCL1417E67.5 0.02 0.00 0.02 6.0 4.85 11.0 0.0 0
70.00 RCL1417E70 0.04 0.00 0.00 0.0 0.04 38.0 0.0 0

Put Options: RCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RCL1417Q40 0.10 0.08 0.01 392.0 0.12 405.0 10.0 10
44.00 RCL1417Q44 0.22 0.00 0.22 6.0 4.85 11.0 0.0 0
45.00 RCL1417Q45 0.13 -0.04 0.11 417.0 0.15 187.0 4.0 119
46.00 RCL1417Q46 0.37 0.00 0.37 6.0 4.85 11.0 0.0 0
47.00 RCL1417Q47 0.05 0.00 0.05 6.0 4.85 11.0 0.0 0
48.00 RCL1417Q48 0.19 0.00 0.19 6.0 4.85 11.0 0.0 0
49.00 RCL1417Q49 0.38 0.00 0.38 6.0 4.85 11.0 0.0 0
50.00 RCL1417Q50 0.75 -0.16 0.72 20.0 0.77 10.0 40.0 429
52.50 RCL1417Q52.5 1.63 -0.22 1.64 101.0 1.72 3.0 675.0 186
55.00 RCL1417Q55 3.15 -0.40 3.10 134.0 3.25 200.0 211.0 204
57.50 RCL1417Q57.5 5.48 0.08 4.70 261.0 5.50 190.0 10.0 110
60.00 RCL1417Q60 9.60 1.85 6.85 400.0 7.80 55.0 1.0 87
62.50 RCL1417Q62.5 9.95 -0.20 9.45 392.0 10.30 52.0 45.0 45
65.00 RCL1417Q65 12.00 -0.45 12.00 385.0 12.80 87.0 24.0 24
67.50 RCL1417Q67.5 10.75 0.00 10.75 10.0 15.75 10.0 0.0 0
70.00 RCL1417Q70 17.60 0.00 17.05 132.0 17.85 25.0 0.0 0
Trading Center