RCM Technologies Inc $7.15

down 0.00


20/8/2014 03:27 PM  |  NASDAQ : RCMT  
Industries : Diversified Services / Staffing & Outsourcing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCMT historical data

Date Open High Low Close Volume
8/20/20147.257.257.157.153,711
8/19/20147.217.257.207.255,357
8/18/20147.227.257.167.229,337
8/15/20147.177.207.107.1917,344
8/14/20147.227.227.137.196,026
8/13/20146.947.256.907.2056,532
8/12/20146.756.806.636.8013,583
8/11/20146.576.756.556.7519,352
8/8/20146.566.706.566.6214,539
8/7/20146.656.746.656.749,331
8/6/20146.706.736.606.7316,937
8/5/20146.726.756.666.6913,937
8/4/20146.736.786.666.7028,659
8/1/20146.726.816.676.7617,211
7/31/20146.666.756.666.746,664
7/30/20146.706.826.666.737,849
7/29/20146.756.766.656.6824,195
7/28/20146.946.946.736.8310,270
7/25/20146.856.936.856.906,096
7/24/20146.926.946.896.899,255
7/23/20146.876.946.856.8829,275
7/22/20146.876.946.716.8726,184
7/21/20146.806.926.806.8617,505
7/18/20146.806.896.806.8637,301
7/17/20146.906.906.786.7913,233
7/16/20146.886.886.736.8523,380
7/15/20146.806.866.756.7940,061
7/14/20146.846.876.726.8715,879
7/11/20146.756.836.746.839,504
7/10/20146.706.756.706.7515,985
7/9/20146.736.746.696.7412,019
7/8/20146.656.706.536.6914,892
7/7/20146.636.716.636.7125,438
7/3/20146.456.646.456.648,842
7/2/20146.336.606.316.5023,024
7/1/20146.376.466.266.454,585
6/30/20146.026.406.026.3625,442
6/27/20146.196.496.116.4915,208
6/26/20146.106.186.086.147,442
6/25/20146.126.156.106.105,182
6/24/20146.116.216.116.1513,873
6/23/20146.426.426.196.2219,409
6/20/20146.426.506.406.4233,193
6/19/20146.476.626.456.4714,363
6/18/20146.576.686.506.6510,231
6/17/20146.466.596.386.5812,087
6/16/20146.446.576.416.5610,946
6/13/20146.506.516.376.502,512
6/12/20146.486.606.356.4512,426
6/11/20146.416.596.416.591,779
6/10/20146.406.566.406.5610,981
6/9/20146.346.406.076.3918,790
6/6/20146.336.476.336.408,093
6/5/20146.336.406.306.343,590
6/4/20146.396.396.276.328,356
6/3/20146.266.446.266.361,639
6/2/20146.326.366.266.3310,612
5/30/20146.386.486.386.428,716
5/29/20146.496.496.416.422,085
5/28/20146.436.596.436.5310,495
5/27/20146.376.446.316.4116,496
5/23/20146.226.406.226.257,924
5/22/20146.196.396.076.1615,262
5/21/20146.276.346.176.238,211
5/20/20146.246.376.106.285,475
5/19/20146.176.406.166.3022,994
5/16/20146.306.316.106.1016,754
5/15/20146.276.336.206.206,413
5/14/20146.396.426.356.353,055
5/13/20146.416.526.036.4121,271
5/12/20146.676.686.356.4550,759
5/9/20146.556.716.436.616,315
5/8/20146.596.676.516.5512,554
5/7/20146.566.726.506.6423,619
5/6/20146.566.746.516.655,546
5/5/20146.506.706.436.649,667
5/2/20146.636.866.506.5026,109
5/1/20146.806.816.576.7113,384
4/30/20146.856.886.706.7815,022
4/29/20146.806.896.806.818,186
4/28/20146.876.956.806.8812,187
4/25/20146.656.896.656.807,407
4/24/20146.806.906.496.9019,301
4/23/20146.656.876.636.868,788
4/22/20146.386.656.356.6516,399
4/21/20146.346.486.286.467,873
4/17/20146.506.506.326.503,936
4/16/20146.506.506.216.445,840
4/15/20146.306.506.146.3327,194
4/14/20146.496.516.336.395,628
4/11/20146.576.576.286.4218,997
4/10/20146.556.706.536.5610,427
4/9/20146.446.666.446.5649,104
4/8/20146.516.836.516.8311,582
4/7/20146.836.836.576.678,275
4/4/20146.756.816.746.812,209
4/3/20146.676.756.656.754,539
4/2/20146.676.706.666.695,528
4/1/20146.756.756.696.749,724
3/31/20146.606.756.606.746,924
Trading Center