$1.66 +0.08 (%) Recon Technology Ltd - NASDAQ

Aug. 4, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
8/4/20151.581.671.581.6613,224
8/3/20151.681.681.581.582,775
7/31/20151.511.701.511.666,160
7/30/20151.691.691.501.6563,389
7/29/20151.691.701.591.619,212
7/28/20151.691.701.531.6757,572
7/27/20151.701.741.551.6886,729
7/24/20151.701.751.661.6961,506
7/23/20151.591.701.591.6924,011
7/22/20151.621.731.601.6444,587
7/21/20151.531.701.401.6286,007
7/20/20151.301.491.301.4520,813
7/17/20151.411.471.331.3517,110
7/16/20151.321.411.321.4126,493
7/15/20151.351.371.321.3316,992
7/14/20151.391.391.311.3221,044
7/13/20151.331.391.331.3419,845
7/10/20151.381.411.361.368,446
7/9/20151.401.421.341.3742,249
7/8/20151.451.571.381.4012,599
7/7/20151.401.461.381.3929,166
7/6/20151.451.491.411.4218,213
7/2/20151.521.541.431.4956,942
7/1/20151.501.521.481.4829,592
6/30/20151.641.641.501.5033,379
6/29/20151.541.651.521.5626,243
6/26/20151.681.681.571.5840,239
6/25/20151.631.661.631.6420,409
6/24/20151.761.761.631.6936,933
6/23/20151.691.741.641.6890,542
6/22/20151.781.821.621.6392,210
6/19/20151.771.771.721.7316,794
6/18/20151.761.821.721.7711,564
6/17/20151.761.941.761.7867,045
6/16/20151.751.811.701.7238,997
6/15/20151.831.831.751.76109,598
6/12/20152.022.021.821.85130,729
6/11/20151.822.011.701.99310,494
6/10/20151.762.951.751.962,726,919
6/9/20151.721.721.631.658,198
6/8/20151.691.731.651.734,920
6/5/20151.641.651.641.65664
6/4/20151.651.691.651.669,715
6/3/20151.641.651.641.651,000
6/2/20151.711.711.631.671,912
6/1/20151.681.741.601.713,743
5/29/20151.661.721.611.6422,235
5/28/20151.711.711.651.684,387
5/27/20151.641.801.631.7531,550
5/26/20151.661.691.621.6371,971
5/22/20151.691.771.691.717,539
5/21/20151.711.761.691.6918,385
5/20/20151.741.741.691.6928,551
5/19/20151.821.761.651.6910,309
5/18/20151.601.711.601.6619,702
5/15/20151.821.821.701.716,174
5/14/20151.631.791.631.788,468
5/13/20151.811.811.651.7820,860
5/12/20151.881.881.751.8114,903
5/11/20151.851.891.851.882,969
5/8/20152.002.001.851.9051,383
5/7/20152.092.131.951.9924,615
5/6/20152.062.151.972.1324,689
5/5/20152.012.131.992.1129,362
5/4/20152.002.151.962.0856,948
5/1/20151.942.001.942.001,100
4/30/20151.952.051.951.9953,207
4/29/20151.902.081.901.9551,666
4/28/20151.892.031.861.8911,458
4/27/20151.851.981.851.9021,868
4/24/20152.092.101.831.9037,471
4/23/20151.932.001.842.0031,046
4/22/20151.831.891.831.873,391
4/21/20151.821.931.811.9121,569
4/20/20152.022.091.901.9446,160
4/17/20151.881.991.831.9414,214
4/16/20151.922.151.891.9555,918
4/15/20151.722.101.721.9477,739
4/14/20151.871.871.661.7537,678
4/13/20151.801.901.801.8250,391
4/10/20151.742.091.651.86278,122
4/9/20151.801.881.601.6498,027
4/8/20151.631.651.551.56103,870
4/7/20151.601.651.581.6519,172
4/6/20151.681.711.571.6572,098
4/2/20151.691.741.601.6438,718
4/1/20151.761.791.701.7531,155
3/31/20151.901.901.701.8010,607
3/30/20151.821.951.661.9164,610
3/27/20151.971.971.651.6646,894
3/26/20151.952.021.761.8652,136
3/25/20151.942.241.932.0162,234
3/24/20151.622.531.612.30122,375
3/23/20151.461.721.461.6429,876
3/20/20151.431.471.431.4612,516
3/19/20151.431.451.431.433,830
3/18/20151.461.491.431.4813,419
3/17/20151.421.481.421.4226,142
3/16/20151.471.591.451.456,839
3/13/20151.541.611.451.5433,427
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!