Recon Technology Ltd $5.09

up +0.22


17/4/2014 08:10 PM  |  NASDAQ : RCON  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
4/17/20144.855.124.855.0958,814
4/16/20144.884.954.784.8715,770
4/15/20144.885.184.664.8866,866
4/14/20144.875.164.804.8576,160
4/11/20144.804.984.654.8649,605
4/10/20145.065.104.754.9170,425
4/9/20144.695.094.555.05147,192
4/8/20144.424.724.354.5886,381
4/7/20144.744.744.354.4448,561
4/4/20144.674.824.584.6747,554
4/3/20145.085.134.624.64163,810
4/2/20145.245.485.005.06180,638
4/1/20144.635.464.585.22411,216
3/31/20144.554.764.384.66173,604
3/28/20144.544.704.434.49106,572
3/27/20144.604.604.324.5488,276
3/26/20144.824.884.524.58120,223
3/25/20144.754.964.604.78198,349
3/24/20145.235.444.514.67331,273
3/21/20145.355.635.205.23133,489
3/20/20145.675.805.125.35231,228
3/19/20145.675.675.355.57100,698
3/18/20145.405.845.115.63360,231
3/17/20145.595.755.335.3989,302
3/14/20145.575.845.205.57143,202
3/13/20146.246.245.555.56240,423
3/12/20145.836.375.726.09196,312
3/11/20146.596.715.805.90534,436
3/10/20145.775.945.715.7576,342
3/7/20145.856.015.715.71113,095
3/6/20145.806.095.705.85209,114
3/5/20146.106.395.705.84365,250
3/4/20146.296.446.106.13187,141
3/3/20146.766.986.016.15417,450
2/28/20147.087.356.016.32420,352
2/27/20147.137.496.847.16267,667
2/26/20147.088.006.836.88413,828
2/25/20146.737.206.366.99345,131
2/24/20146.776.916.406.63252,082
2/21/20146.376.806.216.71351,677
2/20/20145.956.495.796.37387,666
2/19/20146.326.335.956.01278,879
2/18/20146.256.565.836.16509,300
2/14/20145.786.185.356.00719,189
2/13/20145.876.335.555.701,729,320
2/12/20144.735.304.565.27591,977
2/11/20144.584.854.504.67296,988
2/10/20144.244.774.224.52300,725
2/7/20144.364.484.224.24105,621
2/6/20144.324.654.254.35304,238
2/5/20144.044.384.024.33131,795
2/4/20144.334.354.004.09185,929
2/3/20144.494.624.254.34154,444
1/31/20144.294.684.204.39258,770
1/30/20144.404.584.204.34317,677
1/29/20144.504.994.204.38773,089
1/28/20143.805.063.804.961,657,620
1/27/20143.713.743.503.5957,388
1/24/20143.873.883.553.66122,935
1/23/20144.094.103.803.91137,809
1/22/20143.804.183.804.04300,098
1/21/20143.703.883.703.7680,768
1/17/20143.583.953.553.70200,314
1/16/20143.623.653.463.6352,339
1/15/20143.433.673.393.6170,569
1/14/20143.403.543.333.4567,454
1/13/20143.593.633.343.3780,689
1/10/20143.593.673.553.5836,956
1/9/20143.663.763.573.6354,309
1/8/20143.583.683.553.6572,242
1/7/20143.643.803.503.58181,488
1/6/20143.173.673.173.60326,678
1/3/20143.133.253.103.1767,901
1/2/20143.103.163.073.1323,438
12/31/20133.083.133.063.0832,255
12/30/20133.093.193.053.0844,384
12/27/20133.213.243.083.0929,313
12/26/20133.193.283.123.2475,213
12/24/20133.103.353.053.2177,356
12/23/20133.053.123.023.0854,454
12/20/20133.123.172.933.0239,286
12/19/20133.053.142.983.1453,991
12/18/20133.013.102.943.0678,633
12/17/20132.903.082.873.0382,231
12/16/20132.932.982.842.8885,939
12/13/20133.003.162.912.99113,106
12/12/20133.183.193.013.0362,858
12/11/20133.353.353.133.1881,345
12/10/20133.383.393.303.3629,182
12/9/20133.503.663.363.39112,710
12/6/20133.473.663.443.50154,638
12/5/20133.413.553.413.4675,124
12/4/20133.403.573.363.41147,384
12/3/20133.463.583.253.36210,130
12/2/20133.844.033.383.42294,405
11/29/20133.804.053.803.8696,614
11/27/20134.064.163.753.79221,246
11/26/20134.504.514.004.08342,234
11/25/20134.764.764.454.53542,930
11/22/20135.305.495.185.45158,176
Trading Center