$2.29 +0.04 (%) Recon Technology Ltd - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
12/18/20142.182.292.172.254,856
12/17/20142.212.272.112.1135,798
12/16/20142.102.242.092.1411,148
12/15/20142.252.252.032.1025,978
12/12/20142.632.632.252.2945,266
12/11/20142.722.722.562.565,924
12/10/20142.522.642.512.5112,312
12/9/20142.602.632.502.537,733
12/8/20142.602.602.502.5016,323
12/5/20142.752.752.632.6419,333
12/4/20142.632.902.632.7528,011
12/3/20142.632.762.552.7223,236
12/2/20142.502.772.502.7453,094
12/1/20142.903.052.612.7152,728
11/28/20143.053.072.812.9069,921
11/26/20143.323.343.063.0659,019
11/25/20143.343.433.343.355,570
11/24/20143.443.453.313.3214,261
11/21/20143.553.553.403.4017,565
11/20/20143.693.743.503.5321,570
11/19/20143.533.553.403.4920,186
11/18/20143.533.693.503.5325,240
11/17/20143.613.643.503.5330,018
11/14/20143.693.693.463.6478,614
11/13/20143.694.043.613.76293,913
11/12/20143.914.013.683.7795,178
11/11/20144.414.463.884.04116,821
11/10/20144.474.744.374.4018,852
11/7/20144.554.604.454.502,932
11/6/20144.374.724.304.4842,074
11/5/20144.654.694.274.4235,080
11/4/20144.564.644.514.6313,935
11/3/20144.804.804.504.6331,674
10/31/20145.075.074.464.74135,764
10/30/20145.375.374.865.0474,443
10/29/20145.305.475.255.3975,175
10/28/20145.395.395.255.3428,867
10/27/20145.275.395.145.3828,544
10/24/20145.265.305.145.2936,370
10/23/20145.295.374.994.9958,509
10/22/20145.305.395.215.2659,241
10/21/20145.255.285.045.2831,453
10/20/20145.015.325.015.14140,832
10/17/20145.005.064.945.0123,459
10/16/20144.795.124.785.08135,745
10/15/20144.734.924.714.7863,605
10/14/20144.764.824.614.7319,501
10/13/20144.634.854.634.7228,396
10/10/20144.654.794.614.6817,905
10/9/20144.634.804.604.705,884
10/8/20144.854.944.634.7023,015
10/7/20144.624.714.574.7131,723
10/6/20144.704.754.574.7231,701
10/3/20144.724.904.674.7442,215
10/2/20144.704.734.604.7127,000
10/1/20144.674.744.564.6734,319
9/30/20145.085.084.684.77130,053
9/29/20145.325.384.915.0781,934
9/26/20145.145.204.865.0084,395
9/25/20144.435.094.314.99186,840
9/24/20144.324.564.294.4315,297
9/23/20144.544.634.364.3635,909
9/22/20144.644.754.524.6645,278
9/19/20144.835.044.694.7371,037
9/18/20144.744.884.664.8148,567
9/17/20144.524.804.504.6376,898
9/16/20144.644.804.404.5628,255
9/15/20144.664.684.354.6432,892
9/12/20144.654.654.584.6115,317
9/11/20144.885.294.554.62229,239
9/10/20144.524.704.334.6136,282
9/9/20144.294.714.294.4694,809
9/8/20144.344.394.124.2644,969
9/5/20144.354.404.104.3570,246
9/4/20144.724.744.324.3267,347
9/3/20145.125.164.604.67138,761
9/2/20144.725.124.705.02235,438
8/29/20144.514.794.404.66141,153
8/28/20144.364.744.314.4559,084
8/27/20144.334.834.254.3589,864
8/26/20144.324.374.254.3335,333
8/25/20144.474.504.314.3331,265
8/22/20144.414.454.284.3827,213
8/21/20144.584.644.314.3344,204
8/20/20144.725.004.484.51174,757
8/19/20144.644.764.604.7343,101
8/18/20144.564.704.384.57115,825
8/15/20144.074.973.934.56387,438
8/14/20144.134.134.044.085,903
8/13/20144.104.154.034.0412,665
8/12/20144.044.124.044.0912,383
8/11/20144.064.154.014.0737,585
8/8/20143.963.993.843.998,835
8/7/20143.803.983.793.9230,630
8/6/20143.793.943.713.8133,326
8/5/20144.174.223.463.77147,092
8/4/20144.004.234.004.0242,860
8/1/20144.284.403.883.9375,562
7/31/20144.444.454.164.3368,134
7/30/20144.514.574.414.4686,791
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center