$1.44 +0.06 (%) Recon Technology Ltd - NASDAQ

Feb. 11, 2016 | 10:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
2/10/20161.421.441.351.3816,775
2/9/20161.461.481.411.4819,322
2/8/20161.581.581.451.549,046
2/5/20161.641.641.541.575,494
2/4/20161.611.641.481.6125,437
2/3/20161.591.601.501.5644,214
2/2/20161.621.641.481.5073,941
2/1/20161.671.671.501.5814,128
1/29/20161.631.681.631.6523,448
1/28/20161.651.741.581.6128,129
1/27/20161.521.751.361.63164,690
1/26/20161.591.591.491.5312,878
1/25/20161.601.711.481.5945,865
1/22/20161.451.671.451.56179,739
1/21/20161.421.501.401.4623,218
1/20/20161.371.551.301.46121,413
1/19/20161.351.411.351.3634,928
1/15/20161.361.441.301.4251,229
1/14/20161.541.541.471.5375,655
1/13/20161.401.671.341.55311,491
1/12/20161.252.181.241.551,707,432
1/11/20161.191.251.141.2125,809
1/8/20161.211.311.211.2813,945
1/7/20161.331.331.251.2810,969
1/6/20161.331.371.251.328,631
1/5/20161.341.381.141.33163,508
1/4/20161.381.431.341.3415,667
12/31/20151.281.431.211.3834,148
12/30/20151.351.391.281.3130,145
12/29/20151.441.531.401.4028,671
12/28/20151.461.591.431.436,582
12/24/20151.541.621.451.4522,114
12/23/20151.611.621.401.5349,055
12/22/20151.711.731.501.5185,661
12/21/20151.801.901.751.7518,592
12/18/20151.731.891.731.8338,048
12/17/20151.981.981.751.81115,935
12/16/20151.932.021.821.8946,652
12/15/20151.932.051.801.9265,091
12/14/20151.762.081.741.92169,272
12/11/20152.132.231.811.85219,614
12/10/20151.982.461.912.13433,617
12/9/20151.752.001.751.88136,034
12/8/20151.651.921.651.72129,032
12/7/20151.531.751.361.70177,973
12/4/20151.441.601.441.5837,749
12/3/20151.501.531.401.4440,947
12/2/20151.361.531.361.4323,702
12/1/20151.381.511.371.4020,775
11/30/20151.281.481.281.4022,177
11/27/20151.371.371.291.332,979
11/25/20151.361.541.361.38108,573
11/24/20151.141.361.141.33125,211
11/23/20150.961.130.961.1156,387
11/20/20151.031.080.990.9921,353
11/19/20151.091.090.950.9522,772
11/18/20151.251.251.091.097,548
11/17/20151.131.241.121.1544,675
11/16/20151.201.201.041.0810,873
11/13/20151.001.201.001.0457,045
11/12/20151.081.200.991.0076,866
11/11/20150.971.250.931.09231,858
11/10/20150.930.970.850.8652,832
11/9/20150.951.030.830.9687,014
11/6/20151.051.050.980.9813,738
11/5/20151.051.051.001.046,967
11/4/20151.051.050.991.0511,828
11/3/20151.121.151.001.0019,685
11/2/20151.001.061.001.06787
10/30/20150.961.080.960.998,293
10/29/20151.041.110.990.995,500
10/28/20151.131.130.931.0221,693
10/27/20151.051.150.981.0843,249
10/26/20151.081.201.031.0817,812
10/23/20151.021.200.961.15102,716
10/22/20150.901.140.881.09276,621
10/21/20150.981.010.900.9691,926
10/20/20150.820.980.820.9711,763
10/19/20150.870.870.790.855,201
10/16/20150.860.880.860.88590
10/15/20150.900.940.870.8710,902
10/14/20150.940.940.900.901,434
10/13/20150.910.940.900.901,947
10/12/20150.940.990.940.974,029
10/9/20150.931.000.931.001,800
10/8/20150.980.990.930.981,171
10/7/20151.061.070.951.0112,990
10/6/20151.141.141.031.059,612
10/5/20151.021.140.910.9443,061
10/2/20151.151.371.001.04146,296
10/1/20150.891.230.851.15123,485
9/30/20150.800.870.710.8657,856
9/29/20150.740.740.620.6312,201
9/28/20150.730.740.660.6811,177
9/25/20150.710.710.630.6377,421
9/24/20150.780.780.630.7013,293
9/23/20150.860.860.650.7432,787
9/22/20150.810.940.800.8219,950
9/21/20150.880.890.860.885,775
9/18/20150.890.940.890.8922,531
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center