$1.86 -0.15 (%) Recon Technology Ltd - NASDAQ

Mar. 26, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
3/26/20151.952.021.761.8652,136
3/25/20151.942.241.932.0162,234
3/24/20151.622.531.612.30122,375
3/23/20151.461.721.461.6429,876
3/20/20151.431.471.431.4612,516
3/19/20151.431.451.431.433,830
3/18/20151.461.491.431.4813,419
3/17/20151.421.481.421.4226,142
3/16/20151.471.591.451.456,839
3/13/20151.541.611.451.5433,427
3/12/20151.601.601.521.535,392
3/11/20151.611.621.601.604,605
3/10/20151.691.691.611.617,153
3/9/20151.601.681.601.647,503
3/6/20151.521.591.521.5223,509
3/5/20151.541.591.521.5511,190
3/4/20151.591.591.511.5228,205
3/3/20151.701.701.531.5320,373
3/2/20151.701.701.641.7014,244
2/27/20151.751.751.671.676,424
2/26/20151.701.751.661.7025,124
2/25/20151.691.711.651.6527,524
2/24/20151.661.751.661.6832,880
2/23/20151.721.761.581.6435,527
2/20/20151.661.711.661.6831,418
2/19/20151.751.751.651.6752,570
2/18/20152.132.131.721.7596,018
2/17/20152.262.412.002.02105,620
2/13/20152.022.282.012.1139,678
2/12/20152.032.201.901.9661,973
2/11/20152.222.342.002.0760,035
2/10/20153.083.102.242.30174,754
2/9/20152.603.202.602.92160,070
2/6/20152.122.592.122.5955,814
2/5/20151.952.201.952.0949,473
2/4/20151.992.091.661.9655,680
2/3/20151.891.991.801.9855,208
2/2/20151.721.851.641.8126,128
1/30/20151.711.731.551.6525,527
1/29/20151.481.711.481.6394,320
1/28/20151.381.381.351.363,401
1/27/20151.341.391.301.3711,715
1/26/20151.351.421.271.2933,374
1/23/20151.451.451.331.3524,298
1/22/20151.501.501.331.4443,868
1/21/20151.961.971.411.4270,001
1/20/20151.591.631.551.5510,807
1/16/20151.761.831.541.6233,546
1/15/20151.811.821.731.7319,570
1/14/20151.811.911.811.8110,460
1/13/20152.002.001.921.928,916
1/12/20151.852.051.791.9773,994
1/9/20151.851.921.851.863,700
1/8/20152.012.011.811.8423,993
1/7/20151.911.981.891.899,234
1/6/20152.042.041.881.9113,634
1/5/20152.022.101.951.9512,415
1/2/20152.062.111.961.962,101
12/31/20141.982.021.951.9712,598
12/30/20142.072.091.851.9446,914
12/29/20142.062.142.062.0811,915
12/26/20142.052.222.052.1223,655
12/24/20142.122.152.052.077,280
12/23/20142.272.512.062.1036,957
12/22/20142.502.502.272.2713,443
12/19/20142.272.452.272.2928,789
12/18/20142.182.292.172.254,856
12/17/20142.212.272.112.1135,798
12/16/20142.102.242.092.1411,148
12/15/20142.252.252.032.1025,978
12/12/20142.632.632.252.2945,266
12/11/20142.722.722.562.565,924
12/10/20142.522.642.512.5112,312
12/9/20142.602.632.502.537,733
12/8/20142.602.602.502.5016,323
12/5/20142.752.752.632.6419,333
12/4/20142.632.902.632.7528,011
12/3/20142.632.762.552.7223,236
12/2/20142.502.772.502.7453,094
12/1/20142.903.052.612.7152,728
11/28/20143.053.072.812.9069,921
11/26/20143.323.343.063.0659,019
11/25/20143.343.433.343.355,570
11/24/20143.443.453.313.3214,261
11/21/20143.553.553.403.4017,565
11/20/20143.693.743.503.5321,570
11/19/20143.533.553.403.4920,186
11/18/20143.533.693.503.5325,240
11/17/20143.613.643.503.5330,018
11/14/20143.693.693.463.6478,614
11/13/20143.694.043.613.76293,913
11/12/20143.914.013.683.7795,178
11/11/20144.414.463.884.04116,821
11/10/20144.474.744.374.4018,852
11/7/20144.554.604.454.502,932
11/6/20144.374.724.304.4842,074
11/5/20144.654.694.274.4235,080
11/4/20144.564.644.514.6313,935
11/3/20144.804.804.504.6331,674
10/31/20145.075.074.464.74135,764
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center