$1.60 +0.04 (%) Recon Technology Ltd - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
12/7/20161.601.691.441.60298,918
12/6/20161.671.931.541.561,565,445
12/5/20161.451.601.421.4553,112
12/2/20161.591.691.421.46134,837
12/1/20161.381.701.321.57564,359
11/30/20161.241.791.211.321,543,338
11/29/20161.271.301.211.2418,138
11/28/20161.321.321.221.2349,985
11/25/20161.321.361.261.3217,475
11/23/20161.411.411.311.3331,989
11/22/20161.351.471.331.4096,257
11/21/20161.291.501.291.34135,614
11/18/20161.421.421.211.2673,500
11/17/20161.861.901.251.25420,066
11/16/20161.091.931.041.93547,314
11/15/20161.021.091.001.0543,681
11/14/20161.041.040.960.965,585
11/11/20160.970.970.930.931,233
11/10/20160.980.980.910.913,042
11/9/20160.940.980.900.969,934
11/8/20160.981.010.930.946,127
11/7/20161.011.021.011.026,367
11/4/20161.021.020.981.0139,354
11/3/20161.001.070.981.0518,376
11/2/20161.021.021.021.021,110
11/1/20161.061.061.021.025,437
10/31/20161.011.061.011.037,958
10/28/20161.021.031.021.0231,764
10/27/20161.061.061.031.0419,716
10/26/20161.071.071.001.0119,440
10/25/20161.021.051.011.0342,043
10/24/20161.071.071.041.042,362
10/21/20161.091.091.021.0516,760
10/20/20161.101.101.101.10747
10/19/20161.111.111.081.084,149
10/18/20161.071.141.071.1112,422
10/17/20161.131.131.051.0830,808
10/14/20161.101.161.101.165,056
10/13/20161.131.141.101.1216,603
10/12/20161.151.151.131.142,152
10/11/20161.121.141.101.1425,964
10/10/20161.181.181.121.1218,988
10/7/20161.171.201.131.1718,239
10/6/20161.131.201.131.1623,631
10/5/20161.121.131.121.127,257
10/4/20161.111.131.111.119,165
10/3/20161.141.151.121.145,400
9/30/20161.111.161.111.1124,626
9/29/20161.101.141.101.1225,377
9/28/20161.101.121.101.101,202
9/27/20161.121.131.101.1023,053
9/26/20161.151.151.131.132,281
9/23/20161.121.161.121.1413,185
9/22/20161.111.131.111.135,729
9/21/20161.111.141.111.1211,843
9/20/20161.141.141.111.114,907
9/19/20161.171.171.101.1536,568
9/16/20161.171.181.161.188,921
9/15/20161.141.201.141.1812,638
9/14/20161.121.171.121.1717,613
9/13/20161.131.211.121.1542,552
9/12/20161.151.151.151.151,968
9/9/20161.191.231.181.1823,891
9/8/20161.141.201.141.1742,065
9/7/20161.151.161.111.127,912
9/6/20161.151.181.151.189,636
9/2/20161.141.151.131.1422,213
9/1/20161.191.191.151.166,875
8/31/20161.181.211.151.1627,936
8/30/20161.221.221.181.183,866
8/29/20161.271.271.171.2112,407
8/26/20161.191.291.121.2542,282
8/25/20161.131.231.131.1850,745
8/24/20161.141.141.111.1126,137
8/23/20161.121.131.111.135,488
8/22/20161.181.181.101.1022,949
8/19/20161.181.191.151.1627,304
8/18/20161.191.221.151.1942,534
8/17/20161.251.261.171.1751,964
8/16/20161.241.271.201.2417,016
8/15/20161.211.251.201.2521,917
8/12/20161.221.241.211.2137,333
8/11/20161.241.271.201.2147,641
8/10/20161.181.271.181.2449,018
8/9/20161.271.271.181.2359,211
8/8/20161.291.291.181.25124,526
8/5/20161.271.291.221.2245,381
8/4/20161.261.311.221.2645,777
8/3/20161.271.281.211.2174,160
8/2/20161.321.321.251.2829,605
8/1/20161.341.391.201.3256,162
7/29/20161.301.391.211.3490,212
7/28/20161.151.341.141.29218,775
7/27/20161.271.271.101.10165,360
7/26/20161.281.301.181.24157,460
7/25/20161.322.221.221.293,241,914
7/22/20161.161.321.121.3258,138
7/21/20161.131.281.051.16181,295
7/20/20161.151.271.101.1560,401
7/19/20161.241.411.101.22234,340
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center