$1.20 +0.01 (%) Recon Technology Ltd - NASDAQ

Aug. 31, 2016 | 09:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
8/30/20161.221.221.181.183,866
8/29/20161.271.271.171.2112,407
8/26/20161.191.291.121.2542,282
8/25/20161.131.231.131.1850,745
8/24/20161.141.141.111.1126,137
8/23/20161.121.131.111.135,488
8/22/20161.181.181.101.1022,949
8/19/20161.181.191.151.1627,304
8/18/20161.191.221.151.1942,534
8/17/20161.251.261.171.1751,964
8/16/20161.241.271.201.2417,016
8/15/20161.211.251.201.2521,917
8/12/20161.221.241.211.2137,333
8/11/20161.241.271.201.2147,641
8/10/20161.181.271.181.2449,018
8/9/20161.271.271.181.2359,211
8/8/20161.291.291.181.25124,526
8/5/20161.271.291.221.2245,381
8/4/20161.261.311.221.2645,777
8/3/20161.271.281.211.2174,160
8/2/20161.321.321.251.2829,605
8/1/20161.341.391.201.3256,162
7/29/20161.301.391.211.3490,212
7/28/20161.151.341.141.29218,775
7/27/20161.271.271.101.10165,360
7/26/20161.281.301.181.24157,460
7/25/20161.322.221.221.293,241,914
7/22/20161.161.321.121.3258,138
7/21/20161.131.281.051.16181,295
7/20/20161.151.271.101.1560,401
7/19/20161.241.411.101.22234,340
7/18/20161.231.301.231.2756,114
7/15/20161.231.291.211.257,123
7/14/20161.231.421.231.2680,055
7/13/20161.181.331.161.25206,048
7/12/20161.181.181.151.1813,765
7/11/20161.191.211.191.1912,589
7/8/20161.091.201.091.1912,633
7/7/20161.121.241.121.2431,974
7/6/20161.131.181.101.1519,214
7/5/20161.231.241.151.1510,082
7/1/20161.141.251.131.1547,067
6/30/20161.101.131.091.132,993
6/29/20161.111.141.071.1331,815
6/28/20161.061.121.051.0615,622
6/27/20161.021.141.021.1412,744
6/24/20161.061.111.051.095,409
6/23/20161.121.121.101.1213,595
6/22/20161.151.151.111.1311,509
6/21/20161.091.121.091.128,019
6/20/20161.131.131.101.102,077
6/17/20161.041.091.041.061,514
6/16/20161.051.111.001.0124,667
6/15/20161.041.171.041.1020,231
6/14/20161.081.081.001.079,922
6/13/20161.141.141.081.089,238
6/10/20161.081.251.021.09150,757
6/9/20160.991.120.961.0443,611
6/8/20161.111.141.061.076,699
6/7/20161.031.241.031.13121,660
6/6/20161.061.071.001.0023,395
6/3/20161.051.121.051.0711,606
6/2/20161.081.161.041.0561,923
6/1/20161.031.181.031.1016,322
5/31/20161.131.131.021.024,778
5/27/20161.171.171.101.1217,475
5/26/20161.251.270.861.1644,766
5/25/20161.231.321.181.2080,807
5/24/20161.241.291.181.1854,174
5/23/20161.201.251.191.2217,723
5/20/20161.191.231.191.197,818
5/19/20161.181.251.181.1810,036
5/18/20161.161.211.161.183,374
5/17/20161.221.221.111.1810,374
5/16/20161.251.251.221.223,364
5/13/20161.271.271.241.256,405
5/12/20161.281.281.251.271,832
5/11/20161.271.271.231.2510,687
5/10/20161.281.281.231.2424,960
5/9/20161.321.321.261.3137,571
5/6/20161.281.281.281.281,021
5/5/20161.281.291.261.291,413
5/4/20161.281.281.251.2515,397
5/3/20161.321.321.271.2718,472
5/2/20161.321.321.291.316,332
4/29/20161.281.341.281.329,331
4/28/20161.341.341.281.3425,754
4/27/20161.321.341.291.3416,488
4/26/20161.291.341.281.319,199
4/25/20161.341.341.301.305,698
4/22/20161.331.341.311.3311,294
4/21/20161.331.341.281.3018,373
4/20/20161.341.341.251.329,007
4/19/20161.331.331.281.336,027
4/18/20161.301.301.291.2910,066
4/15/20161.321.341.301.303,681
4/14/20161.291.341.261.3013,844
4/13/20161.291.381.291.3244,435
4/12/20161.261.341.261.3260,212
4/11/20161.251.311.241.295,060
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center