$5.29 +0.30 (%) Recon Technology Ltd - NASDAQ

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
10/24/20145.265.305.145.2936,370
10/23/20145.295.374.994.9958,509
10/22/20145.305.395.215.2659,241
10/21/20145.255.285.045.2831,453
10/20/20145.015.325.015.14140,832
10/17/20145.005.064.945.0123,459
10/16/20144.795.124.785.08135,745
10/15/20144.734.924.714.7863,605
10/14/20144.764.824.614.7319,501
10/13/20144.634.854.634.7228,396
10/10/20144.654.794.614.6817,905
10/9/20144.634.804.604.705,884
10/8/20144.854.944.634.7023,015
10/7/20144.624.714.574.7131,723
10/6/20144.704.754.574.7231,701
10/3/20144.724.904.674.7442,215
10/2/20144.704.734.604.7127,000
10/1/20144.674.744.564.6734,319
9/30/20145.085.084.684.77130,053
9/29/20145.325.384.915.0781,934
9/26/20145.145.204.865.0084,395
9/25/20144.435.094.314.99186,840
9/24/20144.324.564.294.4315,297
9/23/20144.544.634.364.3635,909
9/22/20144.644.754.524.6645,278
9/19/20144.835.044.694.7371,037
9/18/20144.744.884.664.8148,567
9/17/20144.524.804.504.6376,898
9/16/20144.644.804.404.5628,255
9/15/20144.664.684.354.6432,892
9/12/20144.654.654.584.6115,317
9/11/20144.885.294.554.62229,239
9/10/20144.524.704.334.6136,282
9/9/20144.294.714.294.4694,809
9/8/20144.344.394.124.2644,969
9/5/20144.354.404.104.3570,246
9/4/20144.724.744.324.3267,347
9/3/20145.125.164.604.67138,761
9/2/20144.725.124.705.02235,438
8/29/20144.514.794.404.66141,153
8/28/20144.364.744.314.4559,084
8/27/20144.334.834.254.3589,864
8/26/20144.324.374.254.3335,333
8/25/20144.474.504.314.3331,265
8/22/20144.414.454.284.3827,213
8/21/20144.584.644.314.3344,204
8/20/20144.725.004.484.51174,757
8/19/20144.644.764.604.7343,101
8/18/20144.564.704.384.57115,825
8/15/20144.074.973.934.56387,438
8/14/20144.134.134.044.085,903
8/13/20144.104.154.034.0412,665
8/12/20144.044.124.044.0912,383
8/11/20144.064.154.014.0737,585
8/8/20143.963.993.843.998,835
8/7/20143.803.983.793.9230,630
8/6/20143.793.943.713.8133,326
8/5/20144.174.223.463.77147,092
8/4/20144.004.234.004.0242,860
8/1/20144.284.403.883.9375,562
7/31/20144.444.454.164.3368,134
7/30/20144.514.574.414.4686,791
7/29/20144.424.724.354.52153,955
7/28/20144.454.594.214.37233,240
7/25/20144.304.584.204.49106,951
7/24/20144.414.474.134.29138,694
7/23/20144.174.564.134.43249,961
7/22/20143.814.253.814.13170,857
7/21/20143.754.083.733.8535,796
7/18/20143.713.893.713.8034,001
7/17/20143.904.153.643.78147,285
7/16/20143.903.903.833.8843,266
7/15/20143.823.953.753.8458,705
7/14/20143.783.983.703.8573,643
7/11/20143.753.813.723.7847,473
7/10/20143.753.833.653.8150,992
7/9/20143.863.913.803.8215,790
7/8/20144.024.023.763.8378,223
7/7/20144.034.154.004.0152,330
7/3/20144.144.284.084.0837,125
7/2/20144.304.304.044.0597,616
7/1/20144.134.674.084.32255,433
6/30/20144.264.284.114.1437,241
6/27/20144.184.304.184.2024,084
6/26/20144.154.234.154.1717,352
6/25/20144.034.224.004.1464,842
6/24/20144.354.434.004.01128,170
6/23/20144.384.564.244.3261,168
6/20/20144.404.544.234.3767,524
6/19/20144.334.404.254.3823,956
6/18/20144.454.584.304.3297,410
6/17/20144.424.514.224.4046,628
6/16/20144.774.784.104.36159,316
6/13/20144.725.054.614.68181,655
6/12/20144.724.804.524.6543,077
6/11/20144.414.814.254.72141,711
6/10/20144.124.684.024.41240,864
6/9/20144.214.444.004.1286,628
6/6/20144.554.574.254.2771,276
6/5/20144.094.584.004.39260,066
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center