$1.06 -0.08 (%) Recon Technology Ltd - NASDAQ

Jun. 28, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RCON historical data

Date Open High Low Close Volume
6/28/20161.061.121.051.0615,622
6/27/20161.021.141.021.1412,744
6/24/20161.061.111.051.095,409
6/23/20161.121.121.101.1213,595
6/22/20161.151.151.111.1311,509
6/21/20161.091.121.091.128,019
6/20/20161.131.131.101.102,077
6/17/20161.041.091.041.061,514
6/16/20161.051.111.001.0124,667
6/15/20161.041.171.041.1020,231
6/14/20161.081.081.001.079,922
6/13/20161.141.141.081.089,238
6/10/20161.081.251.021.09150,757
6/9/20160.991.120.961.0443,611
6/8/20161.111.141.061.076,699
6/7/20161.031.241.031.13121,660
6/6/20161.061.071.001.0023,395
6/3/20161.051.121.051.0711,606
6/2/20161.081.161.041.0561,923
6/1/20161.031.181.031.1016,322
5/31/20161.131.131.021.024,778
5/27/20161.171.171.101.1217,475
5/26/20161.251.270.861.1644,766
5/25/20161.231.321.181.2080,807
5/24/20161.241.291.181.1854,174
5/23/20161.201.251.191.2217,723
5/20/20161.191.231.191.197,818
5/19/20161.181.251.181.1810,036
5/18/20161.161.211.161.183,374
5/17/20161.221.221.111.1810,374
5/16/20161.251.251.221.223,364
5/13/20161.271.271.241.256,405
5/12/20161.281.281.251.271,832
5/11/20161.271.271.231.2510,687
5/10/20161.281.281.231.2424,960
5/9/20161.321.321.261.3137,571
5/6/20161.281.281.281.281,021
5/5/20161.281.291.261.291,413
5/4/20161.281.281.251.2515,397
5/3/20161.321.321.271.2718,472
5/2/20161.321.321.291.316,332
4/29/20161.281.341.281.329,331
4/28/20161.341.341.281.3425,754
4/27/20161.321.341.291.3416,488
4/26/20161.291.341.281.319,199
4/25/20161.341.341.301.305,698
4/22/20161.331.341.311.3311,294
4/21/20161.331.341.281.3018,373
4/20/20161.341.341.251.329,007
4/19/20161.331.331.281.336,027
4/18/20161.301.301.291.2910,066
4/15/20161.321.341.301.303,681
4/14/20161.291.341.261.3013,844
4/13/20161.291.381.291.3244,435
4/12/20161.261.341.261.3260,212
4/11/20161.251.311.241.295,060
4/8/20161.281.341.231.2427,230
4/7/20161.311.321.191.2226,801
4/6/20161.341.371.221.3147,405
4/5/20161.361.361.241.3113,097
4/4/20161.301.371.281.3413,746
4/1/20161.311.351.291.303,413
3/31/20161.361.381.281.3411,675
3/30/20161.361.371.331.3417,620
3/29/20161.311.361.301.339,204
3/28/20161.361.361.301.306,562
3/24/20161.321.331.301.336,185
3/23/20161.321.431.301.3052,587
3/22/20161.341.341.251.3011,816
3/21/20161.331.351.281.349,006
3/18/20161.381.411.221.2948,731
3/17/20161.291.401.241.3443,017
3/16/20161.331.351.321.335,547
3/15/20161.401.401.351.3515,349
3/14/20161.361.401.351.406,678
3/11/20161.481.481.351.3821,598
3/10/20161.401.451.371.4514,929
3/9/20161.351.531.351.42125,401
3/8/20161.401.401.301.3531,540
3/7/20161.251.411.241.32113,933
3/4/20161.151.281.121.1644,061
3/3/20161.161.241.121.1588,715
3/2/20161.151.191.101.1317,131
3/1/20161.211.211.151.1915,287
2/29/20161.201.241.201.212,221
2/26/20161.211.311.201.2013,546
2/25/20161.291.291.151.2530,959
2/24/20161.271.271.171.2531,224
2/23/20161.311.361.201.2281,144
2/22/20161.311.331.131.28107,781
2/19/20161.361.361.271.295,276
2/18/20161.291.351.241.3526,082
2/17/20161.221.291.201.2351,511
2/16/20161.471.561.201.2269,856
2/12/20161.411.411.351.409,457
2/11/20161.411.531.311.3330,473
2/10/20161.421.441.351.3816,775
2/9/20161.461.481.411.4819,322
2/8/20161.581.581.451.549,046
2/5/20161.641.641.541.575,494
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center