RDA MICROELECTR Shs Sponsored American Deposit Receipt Repr 6 Shs $17.84

up +0.07


16/4/2014 08:10 PM  |  NASDAQ : RDA  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 17.84
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.07 (0.39 %)
Prev Close: 17.77
Open: 17.81
Bid: 17.82
Ask: 17.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDA Trend Analysis - it has outperformed the S&P 500 by 72%
Options:

Call Options: RDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDA1419D2.5 12.80 0.00 12.90 30.0 17.70 30.0 0.0 0
5.00 RDA1419D5 10.30 0.00 10.40 32.0 15.20 37.0 0.0 0
7.50 RDA1419D7.5 7.80 0.00 7.90 50.0 12.60 45.0 0.0 0
10.00 RDA1419D10 5.30 0.00 5.40 10.0 10.20 40.0 0.0 0
12.50 RDA1419D12.5 2.80 0.00 2.90 397.0 7.60 52.0 0.0 0
15.00 RDA1419D15 0.40 0.00 0.40 557.0 5.20 103.0 0.0 0
17.50 RDA1419D17.5 0.40 0.20 0.05 328.0 0.60 42.0 54.0 40
20.00 RDA1419D20 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
22.50 RDA1419D22.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
25.00 RDA1419D25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
30.00 RDA1419D30 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
35.00 RDA1419D35 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: RDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDA1419P2.5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
5.00 RDA1419P5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
7.50 RDA1419P7.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
10.00 RDA1419P10 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
12.50 RDA1419P12.5 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
15.00 RDA1419P15 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
17.50 RDA1419P17.5 0.25 0.00 0.05 50.0 0.10 82.0 20.0 1,740
20.00 RDA1419P20 1.15 0.00 0.80 290.0 4.90 48.0 0.0 0
22.50 RDA1419P22.5 2.30 0.00 2.30 417.0 7.10 57.0 0.0 0
25.00 RDA1419P25 4.80 0.00 4.80 68.0 9.60 50.0 0.0 0
30.00 RDA1419P30 9.80 0.00 9.80 65.0 14.60 50.0 0.0 0
35.00 RDA1419P35 14.80 0.00 14.80 65.0 19.60 50.0 0.0 0
Trading Center