RDA MICROELECTR Shs Sp ADR Repr 6 Shs Cash Settlement At USD 18.50 A Sh $18.45

down 0.00


18/7/2014 04:00 PM  |  NASDAQ : RDA  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 18.45
Trade Time: Jul 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.45
Open: 17.90
Bid: 18.45
Ask: 18.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDA Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: RDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDA1416H2.5 13.20 0.00 13.20 1.0 18.00 1.0 0.0 0
5.00 RDA1416H5 10.70 0.00 10.70 1.0 15.50 1.0 0.0 0
7.50 RDA1416H7.5 8.20 0.00 8.20 1.0 13.00 1.0 0.0 0
10.00 RDA1416H10 5.70 0.00 5.70 1.0 10.50 1.0 0.0 0
12.50 RDA1416H12.5 3.50 0.00 3.50 365.0 8.00 396.0 0.0 0
15.00 RDA1416H15 0.60 0.00 0.60 616.0 5.40 396.0 0.0 0
17.50 RDA1416H17.5 0.75 0.00 0.90 10.0 4.90 25.0 10.0 62
20.00 RDA1416H20 0.02 0.00 0.05 10.0 0.05 10.0 100.0 100
22.50 RDA1416H22.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
25.00 RDA1416H25 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
30.00 RDA1416H30 5.00 0.00 0.00 0.0 5.00 330.0 0.0 0

Put Options: RDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDA1416T2.5 5.00 0.00 0.00 0.0 5.00 360.0 0.0 0
5.00 RDA1416T5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
7.50 RDA1416T7.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
10.00 RDA1416T10 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
12.50 RDA1416T12.5 0.05 -0.05 0.05 10.0 0.10 25.0 7.0 7
15.00 RDA1416T15 0.05 0.00 0.05 9.0 0.05 100.0 100.0 1,184
17.50 RDA1416T17.5 0.25 0.00 0.05 10.0 0.05 10.0 6.0 78
20.00 RDA1416T20 1.95 0.00 1.95 10.0 4.80 370.0 0.0 0
22.50 RDA1416T22.5 2.00 0.00 2.00 172.0 6.50 370.0 0.0 0
25.00 RDA1416T25 4.50 0.00 4.50 1.0 9.30 1.0 0.0 0
30.00 RDA1416T30 9.50 0.00 9.50 1.0 14.30 1.0 0.0 0
Trading Center