REDDY ICE $5.00


16/5/2013 11:16 AM  |  OTC : RDDC  |  Industries :
Type:

RDDC historical data

Date Open High Low Close Volume
5/17/2013 5.00 5.00 5.00 5.00 0
5/16/2013 5.00 5.00 5.00 5.00 2
5/15/2013 5.75 5.75 5.50 5.50 11
5/14/2013 5.01 5.01 5.01 5.01 0
5/13/2013 5.35 5.40 5.01 5.01 87
5/10/2013 5.30 5.30 5.30 5.30 0
5/9/2013 5.30 5.30 5.30 5.30 0
5/8/2013 5.30 5.30 5.30 5.30 0
5/7/2013 5.01 5.30 5.01 5.30 19
5/6/2013 5.00 5.00 5.00 5.00 0
5/3/2013 5.00 5.00 5.00 5.00 0
5/2/2013 5.00 5.00 5.00 5.00 5
5/1/2013 5.00 5.00 5.00 5.00 0
4/30/2013 5.00 5.00 5.00 5.00 0
4/29/2013 5.00 5.00 5.00 5.00 0
4/26/2013 5.00 5.00 5.00 5.00 0
4/25/2013 5.00 5.00 5.00 5.00 0
4/24/2013 5.00 5.00 5.00 5.00 0
4/23/2013 5.00 5.00 5.00 5.00 0
4/22/2013 5.00 5.00 5.00 5.00 0
4/19/2013 5.00 5.00 5.00 5.00 0
4/18/2013 5.00 5.00 5.00 5.00 0
4/17/2013 5.00 5.00 5.00 5.00 5
4/16/2013 5.30 5.30 5.30 5.30 0
4/15/2013 5.30 5.30 5.30 5.30 0
4/12/2013 5.30 5.30 5.30 5.30 0
4/11/2013 5.30 5.30 5.30 5.30 0
4/10/2013 5.30 5.30 5.30 5.30 0
4/9/2013 5.30 5.30 5.30 5.30 0
4/8/2013 5.30 5.30 5.30 5.30 0
4/5/2013 5.30 5.30 5.30 5.30 0
4/4/2013 5.30 5.30 5.30 5.30 57
4/3/2013 5.25 5.25 5.23 5.23 12
4/2/2013 5.30 5.50 5.20 5.50 25
4/1/2013 5.30 5.30 5.30 5.30 0
3/28/2013 5.50 5.50 5.15 5.30 42
3/27/2013 5.68 5.68 5.68 5.68 0
3/26/2013 5.75 5.75 5.25 5.68 28
3/25/2013 5.50 5.50 5.50 5.50 0
3/22/2013 5.50 5.50 5.50 5.50 0
3/21/2013 5.50 5.50 5.50 5.50 0
3/20/2013 5.50 5.50 5.50 5.50 0
3/19/2013 5.50 5.50 5.50 5.50 0
3/18/2013 5.50 5.50 5.50 5.50 0
3/15/2013 5.50 5.50 5.50 5.50 0
3/14/2013 5.50 5.50 5.50 5.50 0
3/13/2013 5.50 5.50 5.50 5.50 0
3/12/2013 5.50 5.50 5.50 5.50 5
3/11/2013 5.25 5.25 5.25 5.25 9
3/8/2013 5.30 5.30 5.30 5.30 0
3/7/2013 5.30 5.30 5.30 5.30 0
3/6/2013 5.30 5.30 5.30 5.30 0
3/5/2013 5.30 5.30 5.30 5.30 0
3/4/2013 5.30 5.30 5.30 5.30 0
3/1/2013 5.30 5.30 5.30 5.30 0
2/28/2013 5.30 5.30 5.30 5.30 18
2/27/2013 5.20 5.20 5.20 5.20 0
2/26/2013 5.20 5.20 5.20 5.20 0
2/25/2013 5.20 5.20 5.20 5.20 0
2/22/2013 5.50 5.50 5.20 5.20 14
2/21/2013 5.75 5.75 5.75 5.75 0
2/20/2013 5.75 5.75 5.75 5.75 0
2/19/2013 5.75 5.75 5.75 5.75 0
2/15/2013 5.75 5.75 5.75 5.75 0
2/14/2013 5.75 5.75 5.75 5.75 0
2/13/2013 5.75 5.75 5.75 5.75 0
2/12/2013 5.75 5.75 5.75 5.75 0
2/11/2013 5.75 5.75 5.75 5.75 0
2/8/2013 5.40 5.75 5.40 5.75 9
2/7/2013 5.77 5.77 5.68 5.68 24
2/6/2013 5.75 5.75 5.75 5.75 22
2/5/2013 5.75 5.75 5.75 5.75 11
2/4/2013 5.65 5.65 5.65 5.65 0
2/1/2013 5.65 5.65 5.65 5.65 0
1/31/2013 5.65 5.65 5.65 5.65 5
1/30/2013 5.40 5.40 5.40 5.40 25
1/29/2013 5.25 5.25 5.25 5.25 0
1/28/2013 5.25 5.25 5.25 5.25 0
1/25/2013 5.25 5.25 5.25 5.25 0
1/24/2013 5.25 5.25 5.25 5.25 5
1/23/2013 5.25 5.25 5.25 5.25 0
1/22/2013 5.25 5.25 5.25 5.25 0
1/18/2013 5.25 5.25 5.25 5.25 0
1/17/2013 5.25 5.25 5.25 5.25 48
1/16/2013 5.00 5.00 5.00 5.00 0
1/15/2013 5.00 5.00 5.00 5.00 0
1/14/2013 5.55 5.55 5.00 5.00 1047
1/11/2013 5.01 5.20 5.01 5.20 18
1/10/2013 5.20 5.35 5.20 5.20 207
1/9/2013 5.30 5.30 5.25 5.25 8
1/8/2013 5.20 5.20 5.20 5.20 0
1/7/2013 5.20 5.20 5.20 5.20 0
1/4/2013 5.15 5.20 5.15 5.20 11
1/3/2013 5.15 5.15 5.15 5.15 0
1/2/2013 5.15 5.15 5.15 5.15 5
12/31/2012 5.10 5.10 5.10 5.10 0
12/28/2012 5.11 5.11 5.10 5.10 59
12/27/2012 5.00 5.00 4.95 4.95 27
12/26/2012 5.30 5.30 5.30 5.30 0
12/24/2012 5.30 5.30 5.30 5.30 0
Marketplace
Trading Center