$15.76 -1.27 (-7.46%) Elizabeth Arden Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 15.76
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.27 (-7.46%)
Prev Close: 17.03
Open: 17.08
Bid: 15.73
Ask: 15.74
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1422K2.5 12.80 0.00 12.80 431.0 15.10 150.0 0.0 0
5.00 RDEN1422K5 10.30 0.00 10.30 176.0 12.60 326.0 0.0 0
7.50 RDEN1422K7.5 8.00 0.00 7.90 230.0 9.40 325.0 0.0 0
10.00 RDEN1422K10 5.50 0.00 5.40 307.0 6.80 140.0 0.0 0
12.50 RDEN1422K12.5 3.00 0.00 3.00 438.0 4.30 611.0 0.0 0
15.00 RDEN1422K15 1.40 -0.75 1.30 104.0 1.65 360.0 6.0 84
17.50 RDEN1422K17.5 0.83 0.13 0.35 41.0 0.60 117.0 82.0 370
20.00 RDEN1422K20 0.15 0.00 0.05 86.0 0.25 123.0 6.0 405
22.50 RDEN1422K22.5 0.06 -0.09 0.05 11.0 0.15 294.0 10.0 111
25.00 RDEN1422K25 0.25 0.00 0.05 10.0 0.25 548.0 0.0 0
30.00 RDEN1422K30 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1422W2.5 0.25 0.00 0.00 0.0 0.25 511.0 0.0 0
5.00 RDEN1422W5 0.25 0.00 0.00 0.0 0.25 527.0 0.0 0
7.50 RDEN1422W7.5 0.25 0.00 0.00 0.0 0.25 507.0 0.0 0
10.00 RDEN1422W10 0.25 0.00 0.00 0.0 0.25 497.0 0.0 0
12.50 RDEN1422W12.5 0.25 0.00 0.05 687.0 0.25 440.0 0.0 0
15.00 RDEN1422W15 0.60 0.40 0.45 419.0 0.75 158.0 49.0 226
17.50 RDEN1422W17.5 1.75 0.50 1.85 211.0 2.10 21.0 22.0 593
20.00 RDEN1422W20 2.71 -0.29 3.20 657.0 4.50 42.0 1.0 25
22.50 RDEN1422W22.5 4.50 0.00 5.10 761.0 6.80 92.0 0.0 0
25.00 RDEN1422W25 8.30 0.60 8.60 380.0 9.30 50.0 1.0 77
30.00 RDEN1422W30 12.10 0.00 12.40 748.0 14.70 336.0 0.0 0