$16.89 +0.15 (0.90%) Elizabeth Arden Inc - NASDAQ

Oct. 1, 2014 | 02:40 PM
Last Trade: 16.89
Trade Time: Oct 01 02:40 PM Eastern Daylight Time
Change: +0.15 (0.90%)
Prev Close: 16.74
Open: 16.77
Bid: 16.88
Ask: 16.90
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDEN1418J5 10.10 0.00 10.00 646.0 13.60 564.0 0.0 0
7.50 RDEN1418J7.5 7.70 0.00 7.70 206.0 11.10 170.0 0.0 0
10.00 RDEN1418J10 5.50 0.00 5.70 239.0 7.90 200.0 0.0 0
12.50 RDEN1418J12.5 4.64 1.54 3.20 687.0 5.50 605.0 1.0 2
15.00 RDEN1418J15 1.90 0.25 1.70 671.0 2.05 356.0 73.0 212
17.50 RDEN1418J17.5 0.26 0.00 0.20 182.0 0.40 409.0 1.0 365
20.00 RDEN1418J20 0.01 -0.09 0.05 55.0 0.10 246.0 3.0 42
22.50 RDEN1418J22.5 0.05 0.00 0.05 10.0 0.05 55.0 0.0 0
25.00 RDEN1418J25 0.40 0.30 0.25 578.0 0.10 192.0 5.0 5
30.00 RDEN1418J30 0.25 0.00 0.10 11.0 0.25 521.0 0.0 0

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDEN1418V5 0.25 0.00 0.00 0.0 0.25 581.0 0.0 0
7.50 RDEN1418V7.5 0.25 0.00 0.00 0.0 0.25 763.0 0.0 0
10.00 RDEN1418V10 0.25 0.00 0.00 0.0 0.25 561.0 0.0 0
12.50 RDEN1418V12.5 0.05 -0.20 0.05 3.0 0.05 64.0 28.0 188
15.00 RDEN1418V15 0.10 0.00 0.05 3.0 0.10 116.0 1.0 571
17.50 RDEN1418V17.5 0.90 0.10 0.85 21.0 0.95 45.0 10.0 326
20.00 RDEN1418V20 3.36 0.91 2.05 687.0 4.30 555.0 1.0 5
22.50 RDEN1418V22.5 5.80 1.50 4.50 311.0 6.80 206.0 1.0 1
25.00 RDEN1418V25 8.37 0.67 7.80 589.0 8.60 570.0 1.0 94
30.00 RDEN1418V30 11.40 0.00 11.40 636.0 15.00 504.0 0.0 0