$17.03 +0.03 (0.18%) Elizabeth Arden Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 17.03
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.03 (0.18%)
Prev Close: 17.00
Open: 17.03
Bid: 17.03
Ask: 17.04
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1422K2.5 13.00 0.00 12.80 444.0 16.30 418.0 0.0 0
5.00 RDEN1422K5 10.50 0.00 10.30 425.0 13.80 321.0 0.0 0
7.50 RDEN1422K7.5 8.20 0.00 8.00 236.0 11.30 165.0 0.0 0
10.00 RDEN1422K10 5.70 0.00 5.50 759.0 8.10 723.0 0.0 0
12.50 RDEN1422K12.5 3.20 0.00 3.00 724.0 5.60 560.0 0.0 0
15.00 RDEN1422K15 2.50 0.00 2.15 423.0 2.45 21.0 6.0 84
17.50 RDEN1422K17.5 0.83 0.00 0.70 200.0 0.95 72.0 82.0 370
20.00 RDEN1422K20 0.21 0.11 0.15 730.0 0.35 82.0 31.0 405
22.50 RDEN1422K22.5 0.06 -0.09 0.05 11.0 0.15 5.0 10.0 111
25.00 RDEN1422K25 0.25 0.00 0.05 10.0 0.25 626.0 0.0 0
30.00 RDEN1422K30 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1422W2.5 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
5.00 RDEN1422W5 0.25 0.00 0.00 0.0 0.25 566.0 0.0 0
7.50 RDEN1422W7.5 0.25 0.00 0.00 0.0 0.25 486.0 0.0 0
10.00 RDEN1422W10 0.25 0.00 0.00 0.0 0.25 486.0 0.0 0
12.50 RDEN1422W12.5 0.25 0.00 0.05 687.0 0.25 552.0 0.0 0
15.00 RDEN1422W15 0.35 0.00 0.20 254.0 0.35 21.0 10.0 226
17.50 RDEN1422W17.5 1.55 0.00 1.25 21.0 1.45 2.0 500.0 593
20.00 RDEN1422W20 2.71 -0.39 3.00 406.0 3.40 312.0 1.0 25
22.50 RDEN1422W22.5 5.20 0.00 4.50 604.0 7.10 668.0 0.0 0
25.00 RDEN1422W25 8.30 0.00 7.70 446.0 8.30 435.0 1.0 77
30.00 RDEN1422W30 11.80 0.00 12.10 592.0 13.70 455.0 0.0 0