ELIZABETH ARDEN $47.78
-0.37
| Last Trade: |
47.78 |
| Trade Time: |
Jun 19 12:28 PM Eastern Daylight Time |
| Change: |
-0.37 (-0.77 %) |
| Prev Close: |
48.15 |
| Open: |
48.16 |
| Bid: |
47.64 |
| Ask: |
47.79 |
Options:
Call Options: RDEN
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 25.00 |
RDEN1322F25 |
0.00 |
0.00 |
22.50 |
45 |
23.10 |
47 |
0 |
0 |
| 30.00 |
RDEN1322F30 |
10.00 |
0.00 |
17.50 |
55 |
18.10 |
115 |
0 |
2 |
| 35.00 |
RDEN1322F35 |
4.00 |
0.00 |
12.50 |
55 |
13.10 |
115 |
0 |
1 |
| 40.00 |
RDEN1322F40 |
6.73 |
0.00 |
7.50 |
55 |
8.10 |
115 |
0 |
29 |
| 45.00 |
RDEN1322F45 |
2.95 |
0.00 |
2.60 |
25 |
3.10 |
160 |
0 |
111 |
| 50.00 |
RDEN1322F50 |
0.95 |
0.00 |
0.00 |
0 |
0.20 |
142 |
0 |
36 |
| 55.00 |
RDEN1322F55 |
1.10 |
0.00 |
0.00 |
0 |
0.15 |
75 |
0 |
25 |
| 60.00 |
RDEN1322F60 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
75 |
0 |
0 |
| 65.00 |
RDEN1322F65 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
75 |
0 |
0 |
Put Options: RDEN
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 25.00 |
RDEN1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
75 |
0 |
0 |
| 30.00 |
RDEN1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
75 |
0 |
0 |
| 35.00 |
RDEN1322R35 |
0.60 |
0.00 |
0.00 |
0 |
0.15 |
75 |
0 |
40 |
| 40.00 |
RDEN1322R40 |
0.80 |
0.00 |
0.00 |
0 |
0.15 |
65 |
0 |
22 |
| 45.00 |
RDEN1322R45 |
0.45 |
0.00 |
0.00 |
0 |
0.15 |
83 |
0 |
30 |
| 50.00 |
RDEN1322R50 |
0.00 |
0.00 |
2.05 |
55 |
2.45 |
10 |
0 |
0 |
| 55.00 |
RDEN1322R55 |
9.00 |
0.00 |
6.90 |
130 |
7.50 |
35 |
0 |
0 |
| 60.00 |
RDEN1322R60 |
0.00 |
0.00 |
11.90 |
130 |
12.50 |
30 |
0 |
0 |
| 65.00 |
RDEN1322R65 |
0.00 |
0.00 |
16.90 |
130 |
17.50 |
30 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
