Elizabeth Arden Inc $16.72

up +1.67


20/8/2014 04:00 PM  |  NASDAQ : RDEN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 16.72
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 1.67 (11.10 %)
Prev Close: 15.05
Open: 15.26
Bid: 16.71
Ask: 16.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDEN Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RDEN1420I15 1.95 0.99 1.90 10.0 2.05 1.0 474.0 944
17.50 RDEN1420I17.5 0.55 0.28 0.50 10.0 0.60 52.0 564.0 459
20.00 RDEN1420I20 0.15 0.07 0.05 10.0 0.20 66.0 92.0 86
22.50 RDEN1420I22.5 0.06 0.03 0.40 203.0 0.15 213.0 10.0 633
25.00 RDEN1420I25 0.01 0.00 0.15 9.0 0.05 291.0 99.0 1,351
30.00 RDEN1420I30 0.16 0.11 0.10 1.0 0.05 746.0 5.0 1,656
35.00 RDEN1420I35 0.05 0.00 0.05 5.0 0.05 192.0 50.0 410
40.00 RDEN1420I40 0.41 0.36 0.05 2.0 0.25 721.0 33.0 54
45.00 RDEN1420I45 0.10 0.05 0.05 11.0 0.25 721.0 4.0 23
50.00 RDEN1420I50 0.35 0.30 0.05 10.0 0.25 369.0 9.0 9

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RDEN1420U15 0.25 -0.60 0.25 100.0 0.30 10.0 873.0 881
17.50 RDEN1420U17.5 1.30 -1.37 1.15 307.0 1.50 386.0 48.0 107
20.00 RDEN1420U20 5.00 0.00 3.20 184.0 4.00 998.0 2162.0 3,488
22.50 RDEN1420U22.5 7.80 0.00 5.60 139.0 6.50 927.0 16.0 503
25.00 RDEN1420U25 9.19 -1.01 8.10 408.0 9.00 926.0 56.0 450
30.00 RDEN1420U30 14.48 -0.92 13.10 218.0 14.00 906.0 10.0 76
35.00 RDEN1420U35 6.64 -12.96 18.10 39.0 19.00 862.0 40.0 11
40.00 RDEN1420U40 5.25 -19.35 23.10 246.0 24.50 982.0 5.0 9
45.00 RDEN1420U45 29.60 0.00 28.10 85.0 29.10 434.0 0.0 0
50.00 RDEN1420U50 34.60 0.00 33.10 205.0 35.20 962.0 0.0 0
Trading Center