$16.04 +0.24 (1.49%) Elizabeth Arden Inc - NASDAQ

Oct. 30, 2014 | 01:54 PM
Last Trade: 16.04
Trade Time: Oct 30 01:54 PM Eastern Daylight Time
Change: +0.24 (1.49%)
Prev Close: 15.80
Open: 14.51
Bid: 16.01
Ask: 16.04
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1422K2.5 11.90 0.00 11.50 400.0 14.10 100.0 0.0 0
5.00 RDEN1422K5 9.20 0.00 9.00 375.0 11.60 100.0 0.0 0
7.50 RDEN1422K7.5 7.00 0.00 7.10 100.0 8.80 22.0 0.0 0
10.00 RDEN1422K10 5.60 0.00 4.60 451.0 6.40 51.0 0.0 0
12.50 RDEN1422K12.5 3.30 0.00 2.20 426.0 3.20 172.0 0.0 0
15.00 RDEN1422K15 0.70 -0.95 0.70 296.0 1.00 270.0 128.0 113
17.50 RDEN1422K17.5 0.23 -0.27 0.15 2.0 0.20 124.0 90.0 465
20.00 RDEN1422K20 0.06 -0.13 0.15 14.0 0.10 7.0 12.0 439
22.50 RDEN1422K22.5 0.06 -0.14 0.05 11.0 0.05 1.0 10.0 106
25.00 RDEN1422K25 0.25 0.00 0.05 10.0 0.05 110.0 0.0 0
30.00 RDEN1422K30 0.10 0.00 0.00 0.0 0.05 23.0 0.0 0

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1422W2.5 0.25 0.00 0.00 0.0 0.25 430.0 0.0 0
5.00 RDEN1422W5 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
7.50 RDEN1422W7.5 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
10.00 RDEN1422W10 0.25 0.00 0.00 0.0 0.25 367.0 0.0 0
12.50 RDEN1422W12.5 0.11 0.01 0.05 21.0 0.25 435.0 10.0 31
15.00 RDEN1422W15 0.36 -0.28 0.45 207.0 0.80 559.0 110.0 284
17.50 RDEN1422W17.5 1.93 -0.13 1.25 318.0 2.05 136.0 539.0 583
20.00 RDEN1422W20 2.71 -1.29 3.60 11.0 4.40 181.0 1.0 25
22.50 RDEN1422W22.5 6.00 0.00 6.10 585.0 7.10 21.0 0.0 0
25.00 RDEN1422W25 9.50 0.00 9.40 203.0 10.10 240.0 4.0 74
30.00 RDEN1422W30 12.60 0.00 13.40 164.0 14.50 115.0 0.0 0