Elizabeth Arden Inc $31.86

up +0.03


24/4/2014 10:30 AM  |  NASDAQ : RDEN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 31.86
Trade Time: Apr 24 10:30 AM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 31.83
Open: 31.83
Bid: 31.80
Ask: 31.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDEN Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RDEN1417E17.5 13.30 0.00 12.80 445.0 16.30 255.0 0.0 0
20.00 RDEN1417E20 10.70 0.00 11.20 162.0 12.70 152.0 0.0 0
22.50 RDEN1417E22.5 8.30 0.00 8.00 525.0 11.10 250.0 0.0 0
25.00 RDEN1417E25 3.60 -2.30 6.50 307.0 7.80 205.0 1.0 1
30.00 RDEN1417E30 2.15 0.00 1.85 522.0 3.60 387.0 10.0 77
35.00 RDEN1417E35 0.90 0.00 0.05 533.0 1.60 399.0 21.0 19
40.00 RDEN1417E40 0.10 0.00 0.10 10.0 0.80 362.0 0.0 0
45.00 RDEN1417E45 0.75 0.00 0.00 0.0 0.80 446.0 0.0 0

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RDEN1417Q17.5 0.70 0.00 0.05 11.0 0.75 383.0 0.0 0
20.00 RDEN1417Q20 0.65 0.00 0.05 11.0 0.75 494.0 0.0 0
22.50 RDEN1417Q22.5 0.65 0.00 0.05 373.0 0.80 403.0 0.0 0
25.00 RDEN1417Q25 0.20 0.00 0.05 281.0 0.80 416.0 2.0 1,211
30.00 RDEN1417Q30 1.13 0.00 0.65 442.0 2.00 383.0 13.0 18
35.00 RDEN1417Q35 3.10 0.00 3.20 501.0 4.80 392.0 0.0 0
40.00 RDEN1417Q40 7.40 0.00 7.00 433.0 10.50 407.0 0.0 0
45.00 RDEN1417Q45 12.40 0.00 12.50 328.0 14.80 175.0 0.0 0
Trading Center