Elizabeth Arden Inc $21.10

down -0.20


23/7/2014 01:37 PM  |  NASDAQ : RDEN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 21.10
Trade Time: Jul 23 01:37 PM Eastern Daylight Time
Change: -0.20 (-0.94 %)
Prev Close: 21.30
Open: 21.35
Bid: 21.07
Ask: 21.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDEN Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RDEN1416H15 5.90 0.00 4.20 853.0 8.40 618.0 0.0 0
17.50 RDEN1416H17.5 3.00 0.00 2.30 947.0 5.80 717.0 8.0 8
20.00 RDEN1416H20 2.05 0.35 1.65 343.0 2.00 76.0 2.0 3
22.50 RDEN1416H22.5 0.60 -0.16 0.40 544.0 0.80 121.0 16.0 134
25.00 RDEN1416H25 0.20 -0.08 0.15 663.0 0.30 35.0 11.0 274
30.00 RDEN1416H30 0.21 0.11 0.05 10.0 0.10 2.0 2.0 118
35.00 RDEN1416H35 0.25 0.00 0.05 1183.0 0.45 33.0 0.0 0
40.00 RDEN1416H40 0.30 0.05 0.05 30.0 0.60 537.0 2.0 7

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RDEN1416T15 0.20 -0.05 0.05 10.0 0.70 991.0 3.0 3
17.50 RDEN1416T17.5 0.25 0.20 0.05 1.0 0.95 1061.0 1.0 1
20.00 RDEN1416T20 0.83 0.18 0.55 686.0 0.80 131.0 13.0 67
22.50 RDEN1416T22.5 1.90 0.00 1.70 692.0 2.30 340.0 6.0 862
25.00 RDEN1416T25 4.10 0.00 2.35 1058.0 5.00 593.0 6.0 445
30.00 RDEN1416T30 8.80 0.30 7.00 860.0 10.80 415.0 1.0 2
35.00 RDEN1416T35 13.20 0.00 13.00 306.0 14.30 111.0 0.0 0
40.00 RDEN1416T40 18.20 0.00 16.70 443.0 20.80 315.0 0.0 0
Trading Center