Elizabeth Arden Inc $28.35

up +0.48


17/4/2014 11:27 AM  |  NASDAQ : RDEN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 28.35
Trade Time: Apr 17 11:27 AM Eastern Daylight Time
Change: 0.48 (1.72 %)
Prev Close: 27.87
Open: 27.88
Bid: 28.30
Ask: 28.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDEN Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RDEN1419D15 12.20 0.00 12.70 120.0 13.60 45.0 0.0 0
17.50 RDEN1419D17.5 9.90 0.00 10.20 188.0 11.10 25.0 0.0 0
20.00 RDEN1419D20 7.40 0.00 7.70 227.0 8.70 40.0 0.0 0
22.50 RDEN1419D22.5 4.90 0.00 5.20 188.0 6.10 25.0 0.0 0
25.00 RDEN1419D25 5.10 2.70 2.85 297.0 3.70 151.0 5.0 5
30.00 RDEN1419D30 0.90 0.50 0.10 10.0 0.25 371.0 80.0 142
35.00 RDEN1419D35 0.45 0.05 0.05 11.0 0.25 271.0 3.0 3
40.00 RDEN1419D40 0.40 0.00 0.05 11.0 0.25 271.0 0.0 0

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RDEN1419P15 0.40 0.00 0.00 0.0 0.25 261.0 0.0 0
17.50 RDEN1419P17.5 0.40 0.00 0.00 0.0 0.25 261.0 0.0 0
20.00 RDEN1419P20 0.40 0.00 0.00 0.0 0.40 341.0 0.0 0
22.50 RDEN1419P22.5 0.40 0.00 0.05 177.0 0.25 261.0 0.0 0
25.00 RDEN1419P25 0.40 0.00 0.05 21.0 0.25 261.0 0.0 0
30.00 RDEN1419P30 1.75 -0.20 1.40 126.0 1.95 166.0 5.0 52
35.00 RDEN1419P35 5.50 -1.20 6.40 75.0 7.30 183.0 10.0 16
40.00 RDEN1419P40 11.70 0.00 11.40 56.0 12.30 98.0 0.0 0
Trading Center