Elizabeth Arden Inc $16.98

down -0.12


2/9/2014 01:18 PM  |  NASDAQ : RDEN  
Industries : Consumer Non-durables / Personal Products
Last Trade: 16.98
Trade Time: Sep 02 01:18 PM Eastern Daylight Time
Change: -0.12 (-0.70 %)
Prev Close: 17.10
Open: 17.13
Bid: 16.97
Ask: 16.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDEN Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: RDEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1420I2.5 12.80 0.00 14.20 239.0 16.20 1050.0 0.0 0
5.00 RDEN1420I5 10.30 0.00 10.40 337.0 13.70 179.0 0.0 0
7.50 RDEN1420I7.5 8.10 0.00 8.10 329.0 10.90 10.0 0.0 0
10.00 RDEN1420I10 6.50 0.00 5.60 420.0 8.40 10.0 0.0 0
12.50 RDEN1420I12.5 4.00 0.00 3.10 619.0 6.00 525.0 0.0 0
15.00 RDEN1420I15 2.00 0.00 1.80 367.0 2.20 421.0 3.0 576
17.50 RDEN1420I17.5 0.35 0.00 0.25 114.0 0.45 202.0 14.0 436
20.00 RDEN1420I20 0.10 0.00 0.05 20.0 0.10 10.0 2.0 394
22.50 RDEN1420I22.5 0.05 0.00 0.05 30.0 0.10 21.0 140.0 653
25.00 RDEN1420I25 0.01 -0.04 0.15 9.0 0.05 305.0 99.0 1,351
30.00 RDEN1420I30 0.16 0.11 0.10 1.0 0.05 1561.0 5.0 1,656
35.00 RDEN1420I35 0.05 0.00 0.05 5.0 0.05 206.0 50.0 410
40.00 RDEN1420I40 0.41 0.16 0.05 2.0 0.25 692.0 33.0 54
45.00 RDEN1420I45 0.10 -0.15 0.05 11.0 0.25 692.0 4.0 23
50.00 RDEN1420I50 0.35 0.05 0.05 10.0 0.25 591.0 9.0 9

Put Options: RDEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDEN1420U2.5 0.25 0.00 0.00 0.0 0.25 841.0 0.0 0
5.00 RDEN1420U5 0.25 0.00 0.00 0.0 0.25 492.0 0.0 0
7.50 RDEN1420U7.5 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0
10.00 RDEN1420U10 0.25 0.00 0.00 0.0 0.25 641.0 0.0 0
12.50 RDEN1420U12.5 0.15 0.05 0.05 1.0 0.10 30.0 20.0 20
15.00 RDEN1420U15 0.05 -0.05 0.05 50.0 0.05 6.0 178.0 1,359
17.50 RDEN1420U17.5 0.80 0.10 0.60 866.0 0.95 83.0 452.0 1,173
20.00 RDEN1420U20 3.10 0.00 2.85 547.0 3.30 394.0 3.0 1,987
22.50 RDEN1420U22.5 4.65 -0.55 5.10 912.0 5.80 417.0 10.0 483
25.00 RDEN1420U25 7.90 0.10 7.90 5.0 8.30 27.0 1.0 249
30.00 RDEN1420U30 12.60 0.30 12.30 1185.0 13.60 956.0 2.0 76
35.00 RDEN1420U35 6.64 -9.66 16.30 584.0 19.60 360.0 40.0 11
40.00 RDEN1420U40 5.25 -16.05 21.30 1090.0 23.40 190.0 5.0 9
45.00 RDEN1420U45 26.30 0.00 26.30 225.0 29.60 51.0 0.0 0
50.00 RDEN1420U50 31.30 0.00 31.30 1090.0 33.40 290.0 0.0 0
Trading Center