$12.28 +0.07 (%) Radian Group Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 01:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
7/25/201612.2812.3712.0712.214,080,629
7/22/201611.9712.0411.9211.971,298,033
7/21/201612.0012.0811.9511.972,331,457
7/20/201612.1912.3111.8912.012,134,448
7/19/201612.1512.4412.0312.124,555,752
7/18/201612.0312.0511.9111.981,667,262
7/15/201612.2112.2211.9112.021,898,928
7/14/201611.9312.1811.9112.124,622,954
7/13/201611.6911.7811.5311.732,880,406
7/12/201611.4511.7711.4511.693,073,738
7/11/201611.1011.3811.0511.303,885,398
7/8/201610.7511.0110.6610.973,262,207
7/7/201610.5410.7810.4710.593,041,824
7/6/201610.2110.499.9510.476,567,945
7/5/201610.3810.419.859.882,688,732
7/1/201610.3810.5810.3110.461,917,412
6/30/201610.4510.4510.0210.424,239,459
6/29/20169.879.969.669.891,884,466
6/28/20169.509.799.509.722,948,189
6/27/201610.0210.049.299.324,460,735
6/24/201610.2710.4210.1310.147,422,899
6/23/201610.6710.8510.6510.792,796,352
6/22/201610.3810.7610.3310.564,707,810
6/21/201610.2710.369.8610.245,632,817
6/20/201610.6010.7410.2510.252,488,223
6/17/201610.3610.6110.3510.424,052,183
6/16/201610.4710.4710.1810.393,284,877
6/15/201610.7210.9310.4910.502,828,332
6/14/201610.9911.0710.5810.642,631,951
6/13/201611.3011.3911.0311.052,328,725
6/10/201611.3811.5211.2711.351,966,986
6/9/201611.7111.7211.3611.553,186,211
6/8/201611.8311.8711.7111.802,027,851
6/7/201611.8811.9311.7711.821,818,452
6/6/201611.9012.0311.8311.863,814,205
6/3/201612.0412.0411.6311.902,302,123
6/2/201612.2012.2211.9712.062,232,434
6/1/201612.3312.3812.0212.262,484,157
5/31/201612.5012.5912.3412.412,633,978
5/27/201612.3712.5112.3112.432,189,928
5/26/201612.3412.4512.2912.352,081,330
5/25/201612.2112.3712.2112.321,957,928
5/24/201612.1512.3712.1212.212,282,694
5/23/201612.0812.1611.9512.131,780,665
5/20/201611.9612.1811.9512.071,613,394
5/19/201612.0112.1711.8111.921,629,097
5/18/201611.7012.1811.6612.121,688,040
5/17/201611.9612.1611.7211.752,282,933
5/16/201611.8612.0111.8111.921,878,963
5/13/201612.0212.1611.7311.812,361,912
5/12/201612.2412.3311.9112.022,557,639
5/11/201612.4312.4712.1412.161,565,147
5/10/201612.1912.5612.1912.461,516,850
5/9/201612.1612.3012.1212.181,469,314
5/6/201612.1712.3912.1312.191,573,636
5/5/201612.2112.4712.1712.291,809,543
5/4/201612.3812.6212.1112.201,973,184
5/3/201612.7412.7512.3812.462,085,117
5/2/201612.8112.9912.6912.872,866,912
4/29/201612.9913.0712.6312.791,880,261
4/28/201612.9213.2612.9212.992,694,168
4/27/201612.5613.3112.5513.045,370,799
4/26/201612.3212.6812.2812.524,824,222
4/25/201612.3412.4112.2212.312,599,385
4/22/201612.2812.4512.2212.412,310,606
4/21/201612.4212.5212.2512.252,439,846
4/20/201612.1612.5412.0412.402,995,292
4/19/201612.3812.4612.1212.132,948,331
4/18/201612.3112.4912.2212.391,825,204
4/15/201612.4512.5212.3512.381,319,563
4/14/201612.4412.5612.3712.471,647,593
4/13/201612.1012.5812.1012.422,515,437
4/12/201611.6512.1411.6312.073,010,767
4/11/201611.8911.8911.5411.552,509,255
4/8/201611.7812.0811.7811.841,526,166
4/7/201611.8011.9111.6411.682,375,337
4/6/201611.8511.9911.7911.852,170,680
4/5/201612.0012.1111.7611.852,297,602
4/4/201612.4412.4411.9712.011,956,905
4/1/201612.2812.4612.1912.442,087,373
3/31/201612.2612.4812.1912.404,089,311
3/30/201612.0912.3612.0912.292,518,452
3/29/201611.7412.0211.6412.003,052,813
3/28/201611.8011.8911.5611.782,061,294
3/24/201611.7411.7911.5011.752,118,783
3/23/201612.1012.1011.8411.852,190,022
3/22/201612.4512.4812.0612.132,271,822
3/21/201612.6112.7512.3812.492,842,431
3/18/201612.5312.7712.5012.664,841,464
3/17/201611.8612.4711.8212.462,624,260
3/16/201612.0712.0711.6711.862,406,836
3/15/201612.0412.0411.7111.862,206,090
3/14/201612.0212.1711.9012.113,059,301
3/11/201611.9212.1111.8512.082,008,330
3/10/201611.7011.8511.5611.803,714,945
3/9/201611.8011.8411.4911.662,250,081
3/8/201611.9111.9711.5111.773,770,013
3/7/201611.8912.0111.8111.962,232,497
3/4/201611.8412.0511.7511.942,443,379
3/3/201611.5611.8411.4911.781,977,613
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center