$17.15 -0.01 (%) Radian Group Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
4/17/201517.0817.1716.8717.152,202,563
4/16/201517.2517.3416.9717.163,695,757
4/15/201517.4617.5517.2317.242,624,864
4/14/201517.4217.5017.3017.431,596,500
4/13/201517.4517.4917.3217.381,568,702
4/10/201517.3917.4517.2117.442,680,927
4/9/201517.3417.3917.1317.291,838,276
4/8/201517.1117.4017.0717.342,729,604
4/7/201517.0517.2016.9917.081,826,463
4/6/201516.8217.1416.6517.082,565,389
4/2/201516.7116.9516.5816.884,815,562
4/1/201516.7116.8816.5516.704,714,463
3/31/201516.6716.9116.5416.793,446,314
3/30/201516.4616.8316.4616.691,395,759
3/27/201516.4616.4816.2516.35885,778
3/26/201516.5516.5516.3416.441,613,404
3/25/201517.0217.0216.5416.602,248,977
3/24/201516.9917.0216.8916.991,205,857
3/23/201517.0817.0816.8817.011,769,001
3/20/201516.9117.0816.8717.032,497,803
3/19/201516.8716.9116.7016.811,826,380
3/18/201516.7717.0416.6716.962,858,784
3/17/201516.5216.8416.4716.751,605,141
3/16/201516.4716.6216.4116.581,735,611
3/13/201516.4616.4616.1916.321,578,519
3/12/201516.3916.5416.3416.442,097,122
3/11/201516.1616.3016.0316.281,524,533
3/10/201516.2616.3015.9216.181,454,954
3/9/201516.0516.3016.0316.171,800,546
3/6/201516.2216.3715.9916.001,745,539
3/5/201516.3816.4516.2416.332,310,792
3/4/201516.3216.4316.1416.333,097,892
3/3/201516.0316.4916.0016.233,354,812
3/2/201515.8316.0315.7316.021,774,242
2/27/201515.9015.9415.8115.811,104,764
2/26/201515.8915.9715.8015.951,836,494
2/25/201515.9416.0015.8415.911,841,462
2/24/201515.7915.9715.6815.913,374,621
2/23/201515.7315.8115.6515.772,168,792
2/20/201515.7415.8315.6715.812,643,697
2/19/201515.8815.9115.6415.743,114,904
2/18/201516.0216.0215.5515.885,828,952
2/17/201516.1016.1515.8416.034,134,527
2/13/201516.4916.6216.0216.104,421,794
2/12/201516.2516.9415.9016.535,639,630
2/11/201516.8216.9316.6116.702,763,953
2/10/201516.8316.9816.4916.881,679,332
2/9/201516.8816.9916.6916.731,729,083
2/6/201516.9917.1516.9416.962,186,204
2/5/201516.7116.9216.6916.891,374,495
2/4/201516.5716.9116.5216.712,893,731
2/3/201516.1016.7116.0816.662,562,440
2/2/201515.8116.1015.7016.041,619,007
1/30/201516.0416.0615.7215.762,053,841
1/29/201516.0116.1815.9316.122,230,090
1/28/201516.5116.5515.9816.032,216,763
1/27/201516.3716.5116.3116.423,104,120
1/26/201516.2816.6416.2216.622,100,672
1/23/201516.3516.5316.2316.331,084,662
1/22/201516.1216.4316.0016.341,908,706
1/21/201515.8816.1015.8016.001,661,608
1/20/201516.1516.2815.9415.982,398,100
1/16/201515.7416.0815.6815.943,585,001
1/15/201515.8715.9215.6515.783,335,456
1/14/201515.5415.9115.4415.884,353,254
1/13/201515.6015.8615.4515.694,896,948
1/12/201515.6215.6815.4015.492,546,340
1/9/201515.6515.7615.5215.593,355,920
1/8/201515.9016.0415.6515.715,396,650
1/7/201516.6016.6915.1915.8515,862,055
1/6/201516.8316.8816.0016.534,084,569
1/5/201516.9316.9716.6216.802,095,158
1/2/201516.7817.0516.5816.971,601,182
12/31/201416.8216.9116.6816.721,288,815
12/30/201416.8916.9816.8216.831,110,576
12/29/201416.8917.0216.8016.871,213,216
12/26/201416.7817.0016.7716.96988,597
12/24/201416.6316.8116.4916.781,162,388
12/23/201417.0017.0016.5516.603,343,833
12/22/201416.3616.7316.1516.281,818,359
12/19/201416.6216.7316.3016.315,265,123
12/18/201416.8116.8916.4016.601,770,070
12/17/201416.2916.6916.1416.672,353,379
12/16/201416.4316.5216.2716.291,772,061
12/15/201416.7316.8616.2116.531,859,500
12/12/201416.7116.9716.6716.681,666,369
12/11/201417.0017.2716.8916.912,789,106
12/10/201417.4717.4716.8716.893,674,184
12/9/201417.0517.4916.8917.491,679,547
12/8/201417.1017.5017.0517.201,428,899
12/5/201417.2717.4517.0417.142,116,580
12/4/201417.1117.3817.1117.282,340,354
12/3/201416.9717.2516.9617.141,534,693
12/2/201416.9117.0516.8817.001,561,063
12/1/201416.9517.0016.8016.911,583,294
11/28/201417.0617.1616.9217.05738,546
11/26/201416.9617.1316.9217.09785,430
11/25/201416.9117.0316.8816.912,675,350
11/24/201416.9017.1516.7316.852,148,783
11/21/201417.2017.2516.9117.001,756,883
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center