Radian Group Inc $13.91

up +0.18


17/4/2014 06:40 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
4/17/201413.7114.0013.6013.911,755,970
4/16/201413.8013.8613.4913.732,102,720
4/15/201413.6713.9413.4513.673,161,260
4/14/201414.2014.3813.3913.594,467,770
4/11/201414.0514.3913.8414.042,388,240
4/10/201414.7914.8014.0914.223,289,130
4/9/201414.5614.8714.3814.822,256,090
4/8/201414.4014.6614.2714.482,939,810
4/7/201414.3814.5214.0114.144,485,140
4/4/201414.9615.2714.5114.543,055,040
4/3/201415.2315.4114.7914.872,261,910
4/2/201415.2215.3915.1015.243,006,350
4/1/201415.0815.3714.9815.163,534,380
3/31/201414.7115.0814.5915.036,869,810
3/28/201414.5214.8514.4814.553,499,440
3/27/201414.9714.9914.3014.458,259,470
3/26/201415.2115.2914.9015.003,312,180
3/25/201415.3515.6514.9515.042,676,510
3/24/201415.3415.4014.8915.293,683,570
3/21/201415.6315.7315.2615.322,813,240
3/20/201415.5515.7615.4515.591,336,720
3/19/201415.6915.8715.4115.602,457,510
3/18/201415.3615.7215.3615.651,864,960
3/17/201415.3915.6215.1715.362,129,990
3/14/201415.1015.3615.0615.292,473,200
3/13/201415.6515.6515.1015.183,029,670
3/12/201415.7515.7615.4815.633,142,730
3/11/201415.5916.1315.4215.842,851,020
3/10/201415.7715.8115.4415.611,597,080
3/7/201416.0316.0715.5615.762,898,720
3/6/201415.9016.1815.5815.944,320,280
3/5/201416.0616.2415.7715.902,675,550
3/4/201415.6516.1715.6316.074,008,730
3/3/201415.3215.4915.2415.422,129,900
2/28/201415.7415.8415.3515.552,097,810
2/27/201415.6415.8415.3415.671,600,480
2/26/201415.4915.7815.3815.661,740,190
2/25/201415.6115.6615.4315.501,258,230
2/24/201415.3715.7115.3715.581,545,290
2/21/201415.7415.8315.3815.401,998,780
2/20/201415.5515.7715.4815.692,277,050
2/19/201415.9216.0115.4015.593,038,740
2/18/201415.8516.0015.7315.952,567,680
2/14/201415.8415.8515.5015.782,020,370
2/13/201415.5615.9415.4615.871,766,940
2/12/201415.6915.8515.6115.671,226,710
2/11/201415.4715.8315.3415.622,441,310
2/10/201415.5215.8115.3615.462,542,800
2/7/201415.2715.6615.2015.462,964,350
2/6/201415.2315.6015.1515.204,057,850
2/5/201415.0615.3114.4015.196,852,750
2/4/201414.3714.5914.2114.333,168,280
2/3/201414.7915.0014.2214.273,236,080
1/31/201414.4515.0114.4414.882,845,130
1/30/201414.6514.8014.5814.692,082,300
1/29/201414.8114.8214.3914.483,718,870
1/28/201414.6615.0814.6315.002,296,960
1/27/201414.8815.0514.0914.613,681,300
1/24/201415.4215.5214.7114.813,617,620
1/23/201415.7715.9615.5615.592,897,000
1/22/201415.7015.8915.7015.772,062,840
1/21/201415.5015.7815.4115.723,456,750
1/17/201415.6615.7515.3815.503,541,420
1/16/201415.6515.7215.4815.692,333,280
1/15/201415.4515.6715.3715.643,217,790
1/14/201415.1115.4715.0415.404,001,190
1/13/201415.2515.4314.8514.992,943,420
1/10/201415.1115.3314.9015.295,577,480
1/9/201414.8215.1114.7715.089,402,680
1/8/201413.8714.7813.8214.768,698,990
1/7/201413.9414.0413.7513.824,205,260
1/6/201414.1214.2113.8413.902,387,660
1/3/201414.0714.2214.0114.071,788,610
1/2/201414.1014.1013.9514.063,063,180
12/31/201314.2214.3714.0914.122,270,340
12/30/201314.3614.5914.2014.221,854,500
12/27/201314.6214.6714.2614.371,649,220
12/26/201314.6614.8014.5314.551,694,650
12/24/201314.6314.8014.5414.631,127,570
12/23/201314.0614.6314.0314.565,177,730
12/20/201313.9814.3513.9013.934,470,320
12/19/201314.0714.1313.7513.973,922,680
12/18/201314.0514.2113.6714.144,887,530
12/17/201314.3314.3314.0614.062,565,550
12/16/201314.2514.3913.9514.302,579,680
12/13/201314.4814.6314.2114.242,368,900
12/12/201313.9314.5113.6714.416,994,060
12/11/201314.1514.2013.8013.913,333,230
12/10/201314.3214.4314.1514.172,173,730
12/9/201314.4914.6314.2614.393,204,720
12/6/201314.7714.7714.3414.503,203,840
12/5/201314.7214.8114.5214.614,653,880
12/4/201314.2814.5614.0914.452,842,880
12/3/201314.3114.5014.1214.332,637,770
12/2/201314.2014.5014.1714.363,109,890
11/29/201314.3514.3814.2214.261,104,140
11/27/201314.2514.3914.1114.282,797,120
11/26/201313.8014.2513.7914.224,526,350
11/25/201313.6613.8813.3413.753,566,780
11/22/201313.5013.7413.4313.663,444,770
Trading Center