$11.22 +0.57 (%) Radian Group Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
2/12/201610.8811.3610.8611.224,218,276
2/11/201610.4210.7810.3710.654,092,015
2/10/201610.7210.9010.5510.592,726,891
2/9/201610.2310.7610.1810.656,757,117
2/8/201610.5110.6410.2710.436,091,008
2/5/201610.7910.9510.6410.653,597,303
2/4/201610.2810.9110.2610.794,405,425
2/3/201610.2510.349.8110.222,616,332
2/2/201610.3310.3410.0010.174,703,724
2/1/201610.0310.549.9710.444,914,297
1/29/20169.9510.159.8810.064,053,839
1/28/201610.1510.279.929.967,355,747
1/27/20169.4910.049.359.767,871,316
1/26/20169.439.629.299.507,152,543
1/25/201610.2110.219.319.377,168,883
1/22/201610.4110.5010.1110.243,812,321
1/21/201611.0311.0310.2710.295,385,636
1/20/201610.7411.1510.4111.065,950,589
1/19/201611.5011.5211.0311.112,875,335
1/15/201611.1411.4711.1411.403,867,609
1/14/201611.4811.5911.0311.535,292,064
1/13/201611.4811.8911.3011.374,736,050
1/12/201611.9311.9411.2511.373,881,493
1/11/201611.9512.1511.6411.834,537,666
1/8/201612.6712.7111.8811.914,527,688
1/7/201612.7812.9912.5812.612,364,024
1/6/201612.9513.0312.8712.961,721,834
1/5/201613.2213.3513.0313.101,863,332
1/4/201613.2013.2212.9813.182,121,749
12/31/201513.4913.5413.2113.392,812,725
12/30/201513.7013.7113.4813.511,531,989
12/29/201513.6813.7913.6313.761,252,212
12/28/201513.7513.7913.5813.621,100,968
12/24/201513.7213.8513.6813.79680,957
12/23/201513.8113.9713.7413.802,378,364
12/22/201513.4713.7713.4113.721,835,090
12/21/201513.3013.5113.3013.471,719,073
12/18/201513.0913.4913.0513.275,591,145
12/17/201512.9013.2712.9013.095,217,526
12/16/201513.3613.4012.8212.873,232,499
12/15/201513.4213.4813.1313.284,134,611
12/14/201513.7113.7413.2213.342,556,142
12/11/201513.6613.8313.6113.682,226,928
12/10/201513.7914.0913.7813.932,198,572
12/9/201513.8914.1113.7313.781,853,095
12/8/201513.8914.0513.7613.921,683,076
12/7/201514.1014.3013.9113.921,844,136
12/4/201514.0514.1814.0214.132,756,739
12/3/201514.2314.2913.9614.082,551,529
12/2/201514.3114.3514.1214.162,126,642
12/1/201514.3014.3214.2114.312,645,851
11/30/201514.3714.3814.1314.251,993,125
11/27/201514.2914.3814.2114.33761,273
11/25/201514.2914.3914.2214.29840,176
11/24/201514.1914.3314.1314.321,575,230
11/23/201514.1814.3714.1814.231,172,685
11/20/201514.3414.4214.1814.221,732,040
11/19/201514.3414.3814.2014.28848,968
11/18/201514.2614.4814.1514.382,770,437
11/17/201514.0614.5714.0214.242,847,634
11/16/201514.0014.1313.7614.072,329,443
11/13/201513.9114.1913.8914.011,330,955
11/12/201514.1814.2613.9613.981,621,118
11/11/201514.5314.5414.2114.291,102,518
11/10/201514.4814.5714.2614.511,971,827
11/9/201514.6014.7714.4214.542,840,064
11/6/201514.1614.6214.1514.602,723,003
11/5/201513.9114.3013.9114.232,520,498
11/4/201513.9814.0113.7113.902,797,401
11/3/201514.1414.1413.8813.952,502,989
11/2/201514.4114.4613.9914.144,278,862
10/30/201514.5014.5914.3214.472,092,646
10/29/201514.2214.5514.0914.524,610,329
10/28/201514.4914.7214.2214.305,308,722
10/27/201515.4515.7014.0214.4815,315,703
10/26/201516.0016.1615.7816.153,281,717
10/23/201515.9116.0015.7515.982,169,120
10/22/201515.8016.0315.7115.812,602,487
10/21/201516.0816.0915.7415.753,155,432
10/20/201516.7016.7415.9516.083,884,712
10/19/201516.6016.8616.5416.721,305,252
10/16/201516.9216.9516.4616.713,524,022
10/15/201516.7316.9016.6016.881,446,876
10/14/201516.5316.7616.5116.591,513,135
10/13/201516.8316.9616.5416.551,286,506
10/12/201516.7417.0016.6716.891,293,184
10/9/201516.7916.9716.6716.731,084,062
10/8/201516.6116.8216.5016.801,257,664
10/7/201516.5216.6716.3316.671,256,842
10/6/201516.3916.5516.3216.441,241,606
10/5/201516.2216.5516.1516.402,036,545
10/2/201515.6716.0915.5016.092,108,734
10/1/201515.9715.9715.6515.901,435,481
9/30/201516.0016.2315.8315.912,681,571
9/29/201515.8415.9415.6915.851,402,630
9/28/201516.2216.2715.7515.841,614,056
9/25/201516.4016.6516.1816.281,777,829
9/24/201516.3916.4315.8216.263,328,911
9/23/201516.6516.7816.4916.511,264,834
9/22/201516.8416.9116.4316.632,582,150
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center