$12.43 +0.08 (%) Radian Group Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
5/27/201612.3712.5112.3112.432,189,928
5/26/201612.3412.4512.2912.352,081,330
5/25/201612.2112.3712.2112.321,957,928
5/24/201612.1512.3712.1212.212,282,694
5/23/201612.0812.1611.9512.131,780,665
5/20/201611.9612.1811.9512.071,613,394
5/19/201612.0112.1711.8111.921,629,097
5/18/201611.7012.1811.6612.121,688,040
5/17/201611.9612.1611.7211.752,282,933
5/16/201611.8612.0111.8111.921,878,963
5/13/201612.0212.1611.7311.812,361,912
5/12/201612.2412.3311.9112.022,557,639
5/11/201612.4312.4712.1412.161,565,147
5/10/201612.1912.5612.1912.461,516,850
5/9/201612.1612.3012.1212.181,469,314
5/6/201612.1712.3912.1312.191,573,636
5/5/201612.2112.4712.1712.291,809,543
5/4/201612.3812.6212.1112.201,973,184
5/3/201612.7412.7512.3812.462,085,117
5/2/201612.8112.9912.6912.872,866,912
4/29/201612.9913.0712.6312.791,880,261
4/28/201612.9213.2612.9212.992,694,168
4/27/201612.5613.3112.5513.045,370,799
4/26/201612.3212.6812.2812.524,824,222
4/25/201612.3412.4112.2212.312,599,385
4/22/201612.2812.4512.2212.412,310,606
4/21/201612.4212.5212.2512.252,439,846
4/20/201612.1612.5412.0412.402,995,292
4/19/201612.3812.4612.1212.132,948,331
4/18/201612.3112.4912.2212.391,825,204
4/15/201612.4512.5212.3512.381,319,563
4/14/201612.4412.5612.3712.471,647,593
4/13/201612.1012.5812.1012.422,515,437
4/12/201611.6512.1411.6312.073,010,767
4/11/201611.8911.8911.5411.552,509,255
4/8/201611.7812.0811.7811.841,526,166
4/7/201611.8011.9111.6411.682,375,337
4/6/201611.8511.9911.7911.852,170,680
4/5/201612.0012.1111.7611.852,297,602
4/4/201612.4412.4411.9712.011,956,905
4/1/201612.2812.4612.1912.442,087,373
3/31/201612.2612.4812.1912.404,089,311
3/30/201612.0912.3612.0912.292,518,452
3/29/201611.7412.0211.6412.003,052,813
3/28/201611.8011.8911.5611.782,061,294
3/24/201611.7411.7911.5011.752,118,783
3/23/201612.1012.1011.8411.852,190,022
3/22/201612.4512.4812.0612.132,271,822
3/21/201612.6112.7512.3812.492,842,431
3/18/201612.5312.7712.5012.664,841,464
3/17/201611.8612.4711.8212.462,624,260
3/16/201612.0712.0711.6711.862,406,836
3/15/201612.0412.0411.7111.862,206,090
3/14/201612.0212.1711.9012.113,059,301
3/11/201611.9212.1111.8512.082,008,330
3/10/201611.7011.8511.5611.803,714,945
3/9/201611.8011.8411.4911.662,250,081
3/8/201611.9111.9711.5111.773,770,013
3/7/201611.8912.0111.8111.962,232,497
3/4/201611.8412.0511.7511.942,443,379
3/3/201611.5611.8411.4911.781,977,613
3/2/201611.4811.6111.3311.542,439,952
3/1/201610.8911.4910.8911.473,681,333
2/29/201611.1211.1210.7910.802,575,700
2/26/201610.9511.1710.9411.093,012,714
2/25/201610.7811.0010.7410.882,210,511
2/24/201610.6910.8410.5210.752,610,433
2/23/201610.9811.0010.7410.782,579,775
2/22/201610.9611.1010.9611.002,844,827
2/19/201610.9911.0710.7210.841,949,992
2/18/201611.2411.2410.9011.012,405,681
2/17/201611.2211.3711.0711.233,234,193
2/16/201611.3211.4411.0011.153,275,245
2/12/201610.8811.3610.8611.224,218,276
2/11/201610.4210.7810.3710.654,092,015
2/10/201610.7210.9010.5510.592,726,891
2/9/201610.2310.7610.1810.656,757,117
2/8/201610.5110.6410.2710.436,091,008
2/5/201610.7910.9510.6410.653,597,303
2/4/201610.2810.9110.2610.794,405,425
2/3/201610.2510.349.8110.222,616,332
2/2/201610.3310.3410.0010.174,703,724
2/1/201610.0310.549.9710.444,914,297
1/29/20169.9510.159.8810.064,053,839
1/28/201610.1510.279.929.967,355,747
1/27/20169.4910.049.359.767,871,316
1/26/20169.439.629.299.507,152,543
1/25/201610.2110.219.319.377,168,883
1/22/201610.4110.5010.1110.243,812,321
1/21/201611.0311.0310.2710.295,385,636
1/20/201610.7411.1510.4111.065,950,589
1/19/201611.5011.5211.0311.112,875,335
1/15/201611.1411.4711.1411.403,867,609
1/14/201611.4811.5911.0311.535,292,064
1/13/201611.4811.8911.3011.374,736,050
1/12/201611.9311.9411.2511.373,881,493
1/11/201611.9512.1511.6411.834,537,666
1/8/201612.6712.7111.8811.914,527,688
1/7/201612.7812.9912.5812.612,364,024
1/6/201612.9513.0312.8712.961,721,834
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center