$17.78 -0.16 (%) Radian Group Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
5/22/201517.9517.9917.7017.78941,888
5/21/201517.8618.0817.8417.941,403,615
5/20/201517.8117.9617.7917.871,511,338
5/19/201517.9217.9717.6717.761,841,933
5/18/201517.9317.9917.8217.913,408,841
5/15/201518.1718.1717.8317.912,756,611
5/14/201518.2418.3718.1118.201,292,255
5/13/201518.1518.2218.0918.161,309,702
5/12/201518.0218.1917.8018.131,197,677
5/11/201518.1118.3318.1018.181,464,589
5/8/201518.0718.2417.9918.101,761,839
5/7/201517.5717.9517.5317.892,284,085
5/6/201517.6917.7717.4617.601,239,820
5/5/201517.7917.9417.5417.661,817,995
5/4/201517.8917.9717.7717.851,347,420
5/1/201517.8217.9517.4717.733,194,058
4/30/201518.3418.4817.6717.864,430,192
4/29/201518.3518.4218.1718.232,022,320
4/28/201518.2318.4618.1318.412,480,318
4/27/201518.3818.5018.2218.281,743,867
4/24/201518.5118.5818.3218.372,949,381
4/23/201518.1018.5018.1018.453,141,154
4/22/201517.9118.2217.8618.107,126,250
4/21/201518.0418.1917.5917.915,747,817
4/20/201517.6218.1817.6117.947,166,230
4/17/201517.0817.1716.8717.152,202,563
4/16/201517.2517.3416.9717.163,695,757
4/15/201517.4617.5517.2317.242,624,864
4/14/201517.4217.5017.3017.431,596,500
4/13/201517.4517.4917.3217.381,568,702
4/10/201517.3917.4517.2117.442,680,927
4/9/201517.3417.3917.1317.291,838,276
4/8/201517.1117.4017.0717.342,729,604
4/7/201517.0517.2016.9917.081,826,463
4/6/201516.8217.1416.6517.082,565,389
4/2/201516.7116.9516.5816.884,815,562
4/1/201516.7116.8816.5516.704,714,463
3/31/201516.6716.9116.5416.793,446,314
3/30/201516.4616.8316.4616.691,395,759
3/27/201516.4616.4816.2516.35885,778
3/26/201516.5516.5516.3416.441,613,404
3/25/201517.0217.0216.5416.602,248,977
3/24/201516.9917.0216.8916.991,205,857
3/23/201517.0817.0816.8817.011,769,001
3/20/201516.9117.0816.8717.032,497,803
3/19/201516.8716.9116.7016.811,826,380
3/18/201516.7717.0416.6716.962,858,784
3/17/201516.5216.8416.4716.751,605,141
3/16/201516.4716.6216.4116.581,735,611
3/13/201516.4616.4616.1916.321,578,519
3/12/201516.3916.5416.3416.442,097,122
3/11/201516.1616.3016.0316.281,524,533
3/10/201516.2616.3015.9216.181,454,954
3/9/201516.0516.3016.0316.171,800,546
3/6/201516.2216.3715.9916.001,745,539
3/5/201516.3816.4516.2416.332,310,792
3/4/201516.3216.4316.1416.333,097,892
3/3/201516.0316.4916.0016.233,354,812
3/2/201515.8316.0315.7316.021,774,242
2/27/201515.9015.9415.8115.811,104,764
2/26/201515.8915.9715.8015.951,836,494
2/25/201515.9416.0015.8415.911,841,462
2/24/201515.7915.9715.6815.913,374,621
2/23/201515.7315.8115.6515.772,168,792
2/20/201515.7415.8315.6715.812,643,697
2/19/201515.8815.9115.6415.743,114,904
2/18/201516.0216.0215.5515.885,828,952
2/17/201516.1016.1515.8416.034,134,527
2/13/201516.4916.6216.0216.104,421,794
2/12/201516.2516.9415.9016.535,639,630
2/11/201516.8216.9316.6116.702,763,953
2/10/201516.8316.9816.4916.881,679,332
2/9/201516.8816.9916.6916.731,729,083
2/6/201516.9917.1516.9416.962,186,204
2/5/201516.7116.9216.6916.891,374,495
2/4/201516.5716.9116.5216.712,893,731
2/3/201516.1016.7116.0816.662,562,440
2/2/201515.8116.1015.7016.041,619,007
1/30/201516.0416.0615.7215.762,053,841
1/29/201516.0116.1815.9316.122,230,090
1/28/201516.5116.5515.9816.032,216,763
1/27/201516.3716.5116.3116.423,104,120
1/26/201516.2816.6416.2216.622,100,672
1/23/201516.3516.5316.2316.331,084,662
1/22/201516.1216.4316.0016.341,908,706
1/21/201515.8816.1015.8016.001,661,608
1/20/201516.1516.2815.9415.982,398,100
1/16/201515.7416.0815.6815.943,585,001
1/15/201515.8715.9215.6515.783,335,456
1/14/201515.5415.9115.4415.884,353,254
1/13/201515.6015.8615.4515.694,896,948
1/12/201515.6215.6815.4015.492,546,340
1/9/201515.6515.7615.5215.593,355,920
1/8/201515.9016.0415.6515.715,396,650
1/7/201516.6016.6915.1915.8515,862,055
1/6/201516.8316.8816.0016.534,084,569
1/5/201516.9316.9716.6216.802,095,158
1/2/201516.7817.0516.5816.971,601,182
12/31/201416.8216.9116.6816.721,288,815
12/30/201416.8916.9816.8216.831,110,576
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center