$16.41 -0.21 (%) Radian Group Inc - NYSE

Jan. 27, 2015 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
1/26/201516.2816.6416.2216.622,100,672
1/23/201516.3516.5316.2316.331,084,662
1/22/201516.1216.4316.0016.341,908,706
1/21/201515.8816.1015.8016.001,661,608
1/20/201516.1516.2815.9415.982,398,100
1/16/201515.7416.0815.6815.943,585,001
1/15/201515.8715.9215.6515.783,335,456
1/14/201515.5415.9115.4415.884,353,254
1/13/201515.6015.8615.4515.694,896,948
1/12/201515.6215.6815.4015.492,546,340
1/9/201515.6515.7615.5215.593,355,920
1/8/201515.9016.0415.6515.715,396,650
1/7/201516.6016.6915.1915.8515,862,055
1/6/201516.8316.8816.0016.534,084,569
1/5/201516.9316.9716.6216.802,095,158
1/2/201516.7817.0516.5816.971,601,182
12/31/201416.8216.9116.6816.721,288,815
12/30/201416.8916.9816.8216.831,110,576
12/29/201416.8917.0216.8016.871,213,216
12/26/201416.7817.0016.7716.96988,597
12/24/201416.6316.8116.4916.781,162,388
12/23/201417.0017.0016.5516.603,343,833
12/22/201416.3616.7316.1516.281,818,359
12/19/201416.6216.7316.3016.315,265,123
12/18/201416.8116.8916.4016.601,770,070
12/17/201416.2916.6916.1416.672,353,379
12/16/201416.4316.5216.2716.291,772,061
12/15/201416.7316.8616.2116.531,859,500
12/12/201416.7116.9716.6716.681,666,369
12/11/201417.0017.2716.8916.912,789,106
12/10/201417.4717.4716.8716.893,674,184
12/9/201417.0517.4916.8917.491,679,547
12/8/201417.1017.5017.0517.201,428,899
12/5/201417.2717.4517.0417.142,116,580
12/4/201417.1117.3817.1117.282,340,354
12/3/201416.9717.2516.9617.141,534,693
12/2/201416.9117.0516.8817.001,561,063
12/1/201416.9517.0016.8016.911,583,294
11/28/201417.0617.1616.9217.05738,546
11/26/201416.9617.1316.9217.09785,430
11/25/201416.9117.0316.8816.912,675,350
11/24/201416.9017.1516.7316.852,148,783
11/21/201417.2017.2516.9117.001,756,883
11/20/201416.6317.0416.5316.992,446,699
11/19/201416.9616.9816.6816.731,896,686
11/18/201416.8017.0816.6916.932,291,738
11/17/201416.5016.8516.4216.733,620,818
11/14/201416.4616.5016.2716.371,568,894
11/13/201416.6516.7416.3516.481,355,533
11/12/201416.7816.7816.6316.641,934,159
11/11/201416.4716.8516.3616.773,529,586
11/10/201416.4616.6416.4016.481,288,422
11/7/201416.3816.5916.2416.482,285,084
11/6/201416.2816.5116.1516.392,793,593
11/5/201416.5416.5416.2416.372,491,176
11/4/201416.5216.6716.3116.461,596,075
11/3/201416.9116.9216.4616.533,529,723
10/31/201416.5316.8816.4316.857,109,438
10/30/201416.1616.3415.9116.299,795,787
10/29/201415.5715.5715.2515.492,931,734
10/28/201415.4315.7615.3415.602,125,302
10/27/201415.3015.3915.1315.341,566,257
10/24/201415.1815.4615.0915.331,515,561
10/23/201415.4515.5515.1515.182,852,095
10/22/201415.5515.6115.2315.292,795,900
10/21/201415.5915.6615.4115.503,827,669
10/20/201415.4015.6315.3915.513,506,661
10/17/201415.0815.5614.8815.427,799,433
10/16/201414.4015.1614.3414.892,594,899
10/15/201414.3214.6514.0014.593,442,154
10/14/201414.3014.6414.2614.453,099,011
10/13/201414.3914.5614.1914.233,112,878
10/10/201414.0814.4814.0314.332,525,139
10/9/201414.6714.7014.1114.172,245,617
10/8/201414.2114.7014.1414.702,799,930
10/7/201414.3014.4314.1214.221,624,335
10/6/201414.4514.4914.2914.361,105,406
10/3/201414.4414.5914.4314.451,184,500
10/2/201414.1614.3613.9614.292,015,299
10/1/201414.2614.3114.0314.182,238,007
9/30/201414.3914.4114.1614.262,278,002
9/29/201414.2414.4414.1714.371,111,653
9/26/201414.3414.4614.3314.381,711,296
9/25/201414.3914.4714.1814.331,494,937
9/24/201414.4014.5214.3614.451,080,262
9/23/201414.5814.6114.3414.402,069,399
9/22/201414.6814.8714.5414.611,955,236
9/19/201414.9214.9914.6414.762,357,162
9/18/201414.8515.0314.7614.891,909,626
9/17/201414.6815.1414.6314.834,728,771
9/16/201414.6014.7114.4614.531,707,722
9/15/201414.6914.7014.4514.602,720,296
9/12/201414.8214.9314.6414.703,646,532
9/11/201414.7514.8814.6814.782,504,883
9/10/201414.7114.8314.5714.802,062,307
9/9/201414.8614.8614.6114.742,974,707
9/8/201414.6214.8814.5014.872,634,007
9/5/201414.5914.6714.3514.602,837,126
9/4/201414.5614.8214.5414.653,330,405
9/3/201414.7114.8114.5114.561,649,786
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center