Radian Group Inc $12.56

down -0.10


1/8/2014 04:07 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDN historical data

Date Open High Low Close Volume
7/31/201412.7412.8712.4812.666,339,728
7/30/201412.9913.1112.8012.892,578,654
7/29/201413.1013.1612.9312.942,204,346
7/28/201413.1713.2113.0013.092,057,047
7/25/201413.1013.2612.9913.174,008,311
7/24/201413.1413.3513.0813.242,175,918
7/23/201413.1013.3213.0013.243,213,592
7/22/201413.1013.1712.9713.102,617,718
7/21/201413.1013.2012.9913.082,389,118
7/18/201412.9613.2612.9613.174,024,171
7/17/201412.9713.2712.8412.975,623,220
7/16/201413.6213.7112.9913.1010,574,142
7/15/201413.8713.9913.5613.684,747,604
7/14/201413.8613.9913.6313.863,848,512
7/11/201413.7014.1113.6713.7715,387,549
7/10/201413.8514.7113.7314.557,385,547
7/9/201414.1414.2414.0014.112,480,103
7/8/201414.3014.3614.0514.076,298,182
7/7/201414.6014.6414.1514.254,869,753
7/3/201414.9115.0014.5914.671,386,667
7/2/201414.7415.0614.7314.794,678,371
7/1/201414.8115.0314.6714.683,842,410
6/30/201414.8914.9214.6114.814,313,531
6/27/201415.0615.2314.8414.973,454,740
6/26/201415.2515.2915.0915.122,124,418
6/25/201415.0515.3215.0415.282,416,135
6/24/201415.2515.5515.1015.123,464,281
6/23/201415.1615.3215.0315.252,987,997
6/20/201415.1615.2915.0215.085,191,147
6/19/201415.4715.4715.1715.222,569,676
6/18/201415.4615.4815.2315.452,382,807
6/17/201415.1215.4915.0415.442,769,652
6/16/201415.1115.2815.0815.171,398,172
6/13/201415.0315.2014.8615.152,183,562
6/12/201415.2115.2514.8314.952,671,815
6/11/201415.2015.2415.0015.192,502,200
6/10/201415.2515.3915.1615.301,791,790
6/9/201415.2415.4815.0815.243,766,923
6/6/201415.1615.5815.1315.274,297,133
6/5/201414.6815.1414.5515.015,430,488
6/4/201414.5814.8414.4614.575,175,969
6/3/201414.3014.6914.2814.624,775,524
6/2/201414.4814.4814.1814.332,250,826
5/30/201414.4814.6214.2414.424,345,654
5/29/201414.3914.5014.1014.495,560,849
5/28/201414.3514.5414.2514.302,326,574
5/27/201414.3614.5514.2014.412,275,392
5/23/201414.1014.4014.0714.241,680,277
5/22/201414.2014.2614.0014.112,371,243
5/21/201414.3514.4414.0114.122,215,282
5/20/201414.3014.4214.0714.263,047,487
5/19/201414.1914.5314.1014.302,921,431
5/16/201414.2714.3714.0114.154,341,968
5/15/201414.5814.6013.9914.315,992,454
5/14/201414.9014.9314.6614.702,708,302
5/13/201414.7014.8914.6714.873,955,456
5/12/201414.8114.9714.6614.674,284,972
5/9/201414.6414.8414.5114.693,260,352
5/8/201414.9915.2114.5314.7218,142,172
5/7/201414.3615.0714.1514.8310,096,821
5/6/201414.2314.3413.9814.053,595,083
5/5/201414.1314.3514.0414.302,239,997
5/2/201414.0214.2913.9314.271,955,667
5/1/201413.9814.1113.7413.982,140,559
4/30/201413.6414.1313.5213.983,006,957
4/29/201413.7913.8513.4913.682,529,784
4/28/201413.9113.9813.4413.752,662,383
4/25/201414.1914.2113.7713.893,352,677
4/24/201414.3814.3914.0114.333,969,337
4/23/201414.4814.5614.2014.341,904,349
4/22/201414.0214.6713.9914.474,079,042
4/21/201413.9113.9913.6813.951,204,098
4/17/201413.7114.0013.6013.911,755,968
4/16/201413.8013.8613.4913.732,102,718
4/15/201413.6713.9413.4513.673,161,263
4/14/201414.2014.3813.3913.594,467,774
4/11/201414.0514.3913.8414.042,388,241
4/10/201414.7914.8014.0914.223,289,126
4/9/201414.5614.8714.3814.822,256,088
4/8/201414.4014.6614.2714.482,939,808
4/7/201414.3814.5214.0114.144,485,136
4/4/201414.9615.2714.5114.543,055,037
4/3/201415.2315.4114.7914.872,261,910
4/2/201415.2215.3915.1015.243,006,346
4/1/201415.0815.3714.9815.163,534,378
3/31/201414.7115.0814.5915.036,869,808
3/28/201414.5214.8514.4814.553,499,442
3/27/201414.9714.9914.3014.458,259,468
3/26/201415.2115.2914.9015.003,312,185
3/25/201415.3515.6514.9515.042,676,508
3/24/201415.3415.4014.8915.293,683,574
3/21/201415.6315.7315.2615.322,813,237
3/20/201415.5515.7615.4515.591,336,721
3/19/201415.6915.8715.4115.602,457,511
3/18/201415.3615.7215.3615.651,864,963
3/17/201415.3915.6215.1715.362,129,987
3/14/201415.1015.3615.0615.292,473,196
3/13/201415.6515.6515.1015.183,029,667
3/12/201415.7515.7615.4815.633,142,729
3/11/201415.5916.1315.4215.842,851,023
Trading Center