Radian Group Inc $14.27

down -0.15


20/8/2014 10:40 AM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 14.27
Trade Time: Aug 20 10:40 AM Eastern Daylight Time
Change: -0.15 (-1.04 %)
Prev Close: 14.42
Open: 14.33
Bid: 14.26
Ask: 14.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: RDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1420I5 9.20 0.00 8.90 1638.0 9.80 2527.0 0.0 0
6.00 RDN1420I6 8.20 0.00 7.90 728.0 8.80 757.0 0.0 0
7.00 RDN1420I7 7.20 0.00 6.90 818.0 7.80 1045.0 0.0 0
8.00 RDN1420I8 6.10 0.00 6.00 189.0 6.50 311.0 0.0 0
9.00 RDN1420I9 5.10 0.00 5.10 202.0 5.60 230.0 0.0 0
10.00 RDN1420I10 3.90 -0.40 4.10 1917.0 4.50 1576.0 40.0 44
11.00 RDN1420I11 2.61 -0.69 3.10 2240.0 3.50 2391.0 18.0 18
12.00 RDN1420I12 1.65 -0.65 2.15 2072.0 2.55 2857.0 1.0 262
13.00 RDN1420I13 1.56 0.00 1.30 1177.0 1.55 2897.0 20.0 312
14.00 RDN1420I14 0.65 0.00 0.60 1300.0 0.80 2417.0 142.0 2,278
15.00 RDN1420I15 0.25 -0.05 0.15 3966.0 0.25 367.0 20.0 1,839
16.00 RDN1420I16 0.05 0.00 0.05 10.0 0.05 280.0 163.0 163
17.00 RDN1420I17 0.15 0.00 0.00 0.0 0.15 1291.0 0.0 0
18.00 RDN1420I18 0.15 0.00 0.00 0.0 0.15 961.0 0.0 0
19.00 RDN1420I19 0.20 0.00 0.00 0.0 0.20 1193.0 0.0 0
20.00 RDN1420I20 0.20 0.00 0.00 0.0 0.20 1210.0 0.0 0
21.00 RDN1420I21 0.20 0.00 0.00 0.0 0.20 2484.0 0.0 0

Put Options: RDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1420U5 0.15 0.00 0.00 0.0 0.15 1624.0 0.0 0
6.00 RDN1420U6 0.20 0.00 0.00 0.0 0.20 1217.0 0.0 0
7.00 RDN1420U7 0.20 0.00 0.00 0.0 0.20 1218.0 0.0 0
8.00 RDN1420U8 0.20 0.00 0.00 0.0 0.20 1212.0 0.0 0
9.00 RDN1420U9 0.15 0.00 0.00 0.0 0.20 1209.0 0.0 0
10.00 RDN1420U10 0.15 0.00 0.05 3272.0 0.15 1603.0 0.0 0
11.00 RDN1420U11 0.05 0.00 0.05 33.0 0.05 710.0 1501.0 1,702
12.00 RDN1420U12 0.15 -0.05 0.05 757.0 0.20 5543.0 14.0 73
13.00 RDN1420U13 0.30 0.25 0.05 3886.0 0.20 2642.0 23.0 1,318
14.00 RDN1420U14 0.30 0.05 0.30 1249.0 0.40 300.0 30.0 1,722
15.00 RDN1420U15 0.80 0.00 0.85 1352.0 1.00 638.0 10.0 60
16.00 RDN1420U16 1.45 0.00 1.60 2714.0 1.85 384.0 0.0 0
17.00 RDN1420U17 2.40 0.00 2.50 1173.0 2.90 601.0 0.0 0
18.00 RDN1420U18 3.30 0.00 3.50 1252.0 3.90 619.0 0.0 0
19.00 RDN1420U19 4.30 0.00 4.50 1245.0 5.00 1330.0 0.0 0
20.00 RDN1420U20 5.30 0.00 5.50 1245.0 6.10 1464.0 0.0 0
21.00 RDN1420U21 6.10 0.00 6.50 1618.0 7.10 2552.0 0.0 0
Trading Center