Radian Group Inc $13.10

down -0.14


25/7/2014 12:40 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 13.10
Trade Time: Jul 25 12:40 PM Eastern Daylight Time
Change: -0.14 (-1.06 %)
Prev Close: 13.24
Open: 13.10
Bid: 13.09
Ask: 13.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDN Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: RDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RDN1416H6 7.00 0.00 6.90 1802.0 7.30 1862.0 0.0 0
7.00 RDN1416H7 6.70 0.70 5.90 1060.0 6.30 1668.0 1.0 1
8.00 RDN1416H8 5.10 0.00 4.90 2021.0 5.20 1295.0 29.0 29
9.00 RDN1416H9 4.70 0.70 3.90 2054.0 4.20 1243.0 51.0 51
10.00 RDN1416H10 3.30 0.30 3.00 1729.0 3.20 1053.0 55.0 89
11.00 RDN1416H11 2.15 0.05 2.00 2128.0 2.25 1519.0 18.0 142
12.00 RDN1416H12 1.30 0.10 1.20 1442.0 1.35 1428.0 3.0 574
13.00 RDN1416H13 0.60 0.00 0.55 1267.0 0.65 1759.0 14.0 855
14.00 RDN1416H14 0.20 -0.05 0.15 3021.0 0.25 1700.0 17.0 6,583
15.00 RDN1416H15 0.10 0.00 0.05 934.0 0.15 1782.0 34.0 6,813
16.00 RDN1416H16 0.03 -0.07 0.05 20.0 0.10 5368.0 30.0 2,070
17.00 RDN1416H17 0.03 -0.07 0.10 2176.0 0.10 4866.0 110.0 1,394
18.00 RDN1416H18 0.10 0.00 0.05 5.0 0.10 3223.0 1.0 142
19.00 RDN1416H19 0.10 0.00 0.10 5.0 0.15 2161.0 5.0 79
20.00 RDN1416H20 0.10 0.00 0.05 20.0 0.10 4542.0 3.0 101
21.00 RDN1416H21 0.10 0.00 0.05 11.0 0.10 2796.0 0.0 0
22.00 RDN1416H22 0.30 0.20 0.05 340.0 0.10 3086.0 19.0 19

Put Options: RDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RDN1416T6 0.10 0.00 0.05 41.0 0.10 2944.0 0.0 0
7.00 RDN1416T7 0.10 0.00 0.05 27.0 0.10 2720.0 0.0 0
8.00 RDN1416T8 0.10 0.00 0.05 31.0 0.10 2677.0 0.0 0
9.00 RDN1416T9 0.30 0.20 0.05 109.0 0.10 2889.0 50.0 50
10.00 RDN1416T10 0.10 0.00 0.05 15.0 0.10 3254.0 500.0 658
11.00 RDN1416T11 0.07 0.00 0.05 51.0 0.10 2802.0 10.0 87
12.00 RDN1416T12 0.20 0.00 0.15 1445.0 0.20 1116.0 20.0 1,903
13.00 RDN1416T13 0.50 0.05 0.40 818.0 0.50 1137.0 27.0 3,824
14.00 RDN1416T14 1.05 0.00 1.05 1232.0 1.15 1060.0 50.0 4,981
15.00 RDN1416T15 2.10 0.10 1.90 829.0 2.10 1791.0 6.0 651
16.00 RDN1416T16 2.90 0.00 2.80 1596.0 3.10 1813.0 5.0 71
17.00 RDN1416T17 4.00 0.40 3.80 1482.0 4.10 1815.0 5.0 57
18.00 RDN1416T18 3.40 -1.20 4.80 1332.0 5.10 1818.0 1.0 87
19.00 RDN1416T19 5.60 0.00 5.80 1473.0 6.10 1868.0 4.0 7
20.00 RDN1416T20 6.60 0.10 6.70 1194.0 7.20 1622.0 2.0 2
21.00 RDN1416T21 7.00 -0.60 7.70 1613.0 8.10 1594.0 1.0 3
22.00 RDN1416T22 7.60 -1.00 8.70 1511.0 9.10 1374.0 2.0 2
Trading Center