Radian Group Inc $12.58

down -0.31


31/7/2014 01:25 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 12.58
Trade Time: Jul 31 01:25 PM Eastern Daylight Time
Change: -0.31 (-2.41 %)
Prev Close: 12.89
Open: 12.74
Bid: 12.58
Ask: 12.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDN Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: RDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RDN1416H6 6.50 0.00 6.40 1423.0 6.80 958.0 0.0 0
7.00 RDN1416H7 6.70 1.20 5.40 951.0 5.80 1013.0 1.0 1
8.00 RDN1416H8 5.10 0.40 4.50 1029.0 4.80 1481.0 29.0 29
9.00 RDN1416H9 4.70 1.00 3.50 1195.0 3.80 1603.0 51.0 51
10.00 RDN1416H10 3.30 0.55 2.50 1301.0 2.80 1509.0 55.0 89
11.00 RDN1416H11 2.15 0.35 1.55 1505.0 1.80 1213.0 10.0 152
12.00 RDN1416H12 0.80 -0.30 0.75 1786.0 0.95 1951.0 42.0 579
13.00 RDN1416H13 0.34 -0.11 0.25 1492.0 0.40 2723.0 564.0 2,418
14.00 RDN1416H14 0.15 0.05 0.05 1889.0 0.15 1770.0 673.0 6,628
15.00 RDN1416H15 0.05 0.00 0.05 2.0 0.10 3452.0 2.0 6,813
16.00 RDN1416H16 0.03 -0.12 0.05 20.0 0.15 3315.0 30.0 2,070
17.00 RDN1416H17 0.03 -0.17 0.10 2176.0 0.10 2626.0 110.0 1,394
18.00 RDN1416H18 0.10 -0.05 0.05 5.0 0.15 1457.0 1.0 142
19.00 RDN1416H19 0.10 -0.05 0.10 5.0 0.15 1845.0 5.0 79
20.00 RDN1416H20 0.10 -0.05 0.05 20.0 0.15 3823.0 3.0 101
21.00 RDN1416H21 0.15 0.00 0.05 11.0 0.15 1145.0 0.0 0
22.00 RDN1416H22 0.30 0.15 0.05 340.0 0.15 2487.0 19.0 19

Put Options: RDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RDN1416T6 0.15 0.00 0.05 41.0 0.20 1255.0 0.0 0
7.00 RDN1416T7 0.15 0.00 0.05 27.0 0.20 1469.0 0.0 0
8.00 RDN1416T8 0.15 0.00 0.05 31.0 0.20 1254.0 0.0 0
9.00 RDN1416T9 0.30 0.10 0.05 81.0 0.20 2173.0 50.0 50
10.00 RDN1416T10 0.10 -0.10 0.05 15.0 0.20 3738.0 500.0 658
11.00 RDN1416T11 0.05 -0.10 0.05 46.0 0.20 3709.0 58.0 145
12.00 RDN1416T12 0.20 0.00 0.15 4631.0 0.30 1045.0 5.0 1,923
13.00 RDN1416T13 0.70 0.15 0.70 396.0 0.80 1752.0 13.0 5,185
14.00 RDN1416T14 1.55 0.30 1.40 1366.0 1.60 1312.0 4.0 5,044
15.00 RDN1416T15 2.10 0.05 2.20 2241.0 2.55 868.0 5.0 655
16.00 RDN1416T16 2.90 -0.05 3.20 1938.0 3.60 969.0 5.0 71
17.00 RDN1416T17 4.00 0.10 4.20 1740.0 4.60 1292.0 5.0 47
18.00 RDN1416T18 3.40 -1.40 5.10 1516.0 5.60 1177.0 1.0 87
19.00 RDN1416T19 5.60 -0.20 6.10 2081.0 6.60 1299.0 4.0 7
20.00 RDN1416T20 6.60 -0.10 7.00 2302.0 7.60 1140.0 2.0 2
21.00 RDN1416T21 7.00 -0.80 8.10 1983.0 8.60 1114.0 1.0 3
22.00 RDN1416T22 7.60 -1.20 9.10 2063.0 9.60 1108.0 2.0 2
Trading Center