Radian Group Inc $14.56

up +0.18


29/8/2014 04:00 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 14.56
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (1.25 %)
Prev Close: 14.38
Open: 14.39
Bid: 14.00
Ask: 14.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: RDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1420I5 9.10 0.00 9.30 1130.0 9.70 306.0 0.0 0
6.00 RDN1420I6 8.10 0.00 8.30 56.0 8.70 31.0 0.0 0
7.00 RDN1420I7 7.10 0.00 7.30 81.0 7.70 71.0 0.0 0
8.00 RDN1420I8 6.10 0.00 6.30 89.0 6.70 81.0 0.0 0
9.00 RDN1420I9 5.10 0.00 5.30 62.0 5.70 284.0 0.0 0
10.00 RDN1420I10 4.41 0.11 4.40 1905.0 4.70 1598.0 2.0 43
11.00 RDN1420I11 2.61 -0.49 3.20 2719.0 3.80 2539.0 18.0 18
12.00 RDN1420I12 1.65 -0.55 2.35 2953.0 2.70 2314.0 1.0 262
13.00 RDN1420I13 1.65 0.30 1.55 597.0 1.75 1458.0 3.0 282
14.00 RDN1420I14 0.70 0.05 0.70 25.0 0.85 3178.0 12.0 2,313
15.00 RDN1420I15 0.20 0.10 0.15 2434.0 0.25 1289.0 10.0 2,230
16.00 RDN1420I16 0.05 -0.05 0.05 237.0 0.10 2523.0 163.0 163
17.00 RDN1420I17 0.20 0.00 0.00 0.0 0.20 1522.0 0.0 0
18.00 RDN1420I18 0.20 0.00 0.00 0.0 0.20 1428.0 0.0 0
19.00 RDN1420I19 0.20 0.00 0.00 0.0 0.20 1429.0 0.0 0
20.00 RDN1420I20 0.20 0.00 0.00 0.0 0.20 1100.0 0.0 0
21.00 RDN1420I21 0.20 0.00 0.00 0.0 0.20 2574.0 0.0 0

Put Options: RDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1420U5 0.15 0.00 0.00 0.0 0.15 2240.0 0.0 0
6.00 RDN1420U6 0.20 0.00 0.00 0.0 0.20 1156.0 0.0 0
7.00 RDN1420U7 0.20 0.00 0.00 0.0 0.20 1156.0 0.0 0
8.00 RDN1420U8 0.20 0.00 0.00 0.0 0.20 1173.0 0.0 0
9.00 RDN1420U9 0.20 0.00 0.00 0.0 0.20 1115.0 0.0 0
10.00 RDN1420U10 0.20 0.00 0.05 3272.0 0.20 1847.0 0.0 0
11.00 RDN1420U11 0.05 0.00 0.05 33.0 0.05 800.0 1501.0 1,702
12.00 RDN1420U12 0.05 0.00 0.05 25.0 0.20 5054.0 25.0 73
13.00 RDN1420U13 0.30 0.25 0.05 10.0 0.10 2951.0 23.0 1,318
14.00 RDN1420U14 0.35 0.15 0.15 61.0 0.20 25.0 254.0 2,346
15.00 RDN1420U15 0.80 0.00 0.60 701.0 0.70 840.0 2.0 74
16.00 RDN1420U16 1.55 0.00 1.35 861.0 1.55 600.0 0.0 0
17.00 RDN1420U17 2.50 0.00 2.35 615.0 2.70 1360.0 0.0 0
18.00 RDN1420U18 3.50 0.00 3.30 951.0 3.70 1121.0 0.0 0
19.00 RDN1420U19 4.50 0.00 4.30 237.0 4.70 392.0 0.0 0
20.00 RDN1420U20 5.50 0.00 5.30 237.0 5.80 408.0 0.0 0
21.00 RDN1420U21 6.50 0.00 6.30 1285.0 6.70 1827.0 0.0 0
Trading Center