Radian Group Inc $14.60

down -0.10


15/9/2014 04:03 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 14.60
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.10 (-0.68 %)
Prev Close: 14.70
Open: 14.69
Bid: 14.30
Ask: 14.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: RDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1420I5 9.50 0.00 9.40 620.0 9.80 1333.0 0.0 0
6.00 RDN1420I6 8.50 0.00 8.40 214.0 8.80 222.0 0.0 0
7.00 RDN1420I7 7.50 0.00 7.40 128.0 7.80 249.0 0.0 0
8.00 RDN1420I8 6.60 0.00 6.40 386.0 6.80 263.0 0.0 0
9.00 RDN1420I9 5.60 0.00 5.40 498.0 5.80 526.0 0.0 0
10.00 RDN1420I10 4.41 -0.19 4.40 1629.0 4.80 2186.0 2.0 43
11.00 RDN1420I11 2.61 -0.99 3.40 1398.0 3.80 1961.0 18.0 18
12.00 RDN1420I12 1.65 -0.95 2.45 1870.0 2.75 2186.0 20.0 262
13.00 RDN1420I13 1.40 -0.25 1.45 2125.0 1.65 733.0 7.0 272
14.00 RDN1420I14 0.59 -0.24 0.45 2783.0 0.70 1999.0 178.0 2,087
15.00 RDN1420I15 0.20 0.15 0.05 3155.0 0.20 3474.0 60.0 2,313
16.00 RDN1420I16 0.05 -0.10 0.05 237.0 0.15 2661.0 163.0 163
17.00 RDN1420I17 0.20 0.00 0.00 0.0 0.20 1389.0 0.0 0
18.00 RDN1420I18 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0
19.00 RDN1420I19 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0
20.00 RDN1420I20 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0
21.00 RDN1420I21 0.20 0.00 0.00 0.0 0.20 2234.0 0.0 0

Put Options: RDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1420U5 0.15 0.00 0.00 0.0 0.15 1746.0 0.0 0
6.00 RDN1420U6 0.20 0.00 0.00 0.0 0.20 1039.0 0.0 0
7.00 RDN1420U7 0.20 0.00 0.00 0.0 0.20 1039.0 0.0 0
8.00 RDN1420U8 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0
9.00 RDN1420U9 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0
10.00 RDN1420U10 0.20 0.00 0.05 3272.0 0.20 1050.0 0.0 0
11.00 RDN1420U11 0.05 0.00 0.05 33.0 0.05 512.0 1501.0 1,702
12.00 RDN1420U12 0.05 -0.15 0.05 25.0 0.20 3427.0 25.0 73
13.00 RDN1420U13 0.05 -0.15 0.05 1.0 0.20 3717.0 11.0 1,318
14.00 RDN1420U14 0.04 -0.11 0.05 20.0 0.15 87.0 50.0 2,385
15.00 RDN1420U15 0.50 0.15 0.45 21.0 0.60 1236.0 20.0 138
16.00 RDN1420U16 1.40 0.20 1.35 402.0 1.60 1843.0 1.0 4
17.00 RDN1420U17 2.10 0.00 2.25 771.0 2.60 849.0 0.0 0
18.00 RDN1420U18 3.10 0.00 3.30 243.0 3.60 425.0 0.0 0
19.00 RDN1420U19 4.10 0.00 4.30 231.0 4.60 262.0 0.0 0
20.00 RDN1420U20 5.10 0.00 5.20 188.0 5.60 171.0 0.0 0
21.00 RDN1420U21 6.00 0.00 6.20 1373.0 6.60 617.0 0.0 0
Trading Center