Radian Group Inc $14.34

down -0.13


23/4/2014 06:40 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 14.34
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.13 (-0.90 %)
Prev Close: 14.47
Open: 14.48
Bid: 14.34
Ask: 14.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDN Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: RDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1417E5 9.30 0.00 9.10 592.0 9.50 516.0 0.0 0
6.00 RDN1417E6 10.10 1.80 8.10 889.0 8.50 854.0 1.0 2
7.00 RDN1417E7 7.30 0.00 7.10 654.0 7.50 537.0 0.0 0
8.00 RDN1417E8 7.00 0.70 6.10 1262.0 6.50 1182.0 42.0 82
9.00 RDN1417E9 5.10 -0.20 5.10 1246.0 5.50 1070.0 10.0 160
10.00 RDN1417E10 4.70 0.30 4.10 1404.0 4.50 1256.0 13.0 34
11.00 RDN1417E11 3.40 0.00 3.30 611.0 3.50 1127.0 15.0 75
12.00 RDN1417E12 2.00 -0.45 2.25 1319.0 2.65 1671.0 300.0 430
13.00 RDN1417E13 1.65 0.00 1.40 1621.0 1.65 1832.0 10.0 2,678
14.00 RDN1417E14 0.80 -0.10 0.75 618.0 0.85 518.0 42.0 4,648
15.00 RDN1417E15 0.30 -0.15 0.30 475.0 0.35 205.0 393.0 10,461
16.00 RDN1417E16 0.10 -0.05 0.05 2732.0 0.15 925.0 23.0 12,187
17.00 RDN1417E17 0.06 0.01 0.05 35.0 0.10 2706.0 35.0 571
18.00 RDN1417E18 0.05 -0.05 0.05 14.0 0.10 2787.0 30.0 11,107
19.00 RDN1417E19 0.20 0.10 0.05 450.0 0.10 2609.0 25.0 149
20.00 RDN1417E20 0.10 0.00 0.05 97.0 0.10 2614.0 10.0 53
21.00 RDN1417E21 0.10 0.00 0.05 35.0 0.10 2591.0 0.0 0
22.00 RDN1417E22 0.05 -0.05 0.05 31.0 0.10 2412.0 11.0 11

Put Options: RDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RDN1417Q5 0.10 0.00 0.05 1.0 0.10 2597.0 0.0 0
6.00 RDN1417Q6 0.10 0.00 0.05 217.0 0.10 2596.0 0.0 0
7.00 RDN1417Q7 0.10 0.00 0.05 10.0 0.10 2523.0 0.0 0
8.00 RDN1417Q8 0.06 -0.04 0.05 21.0 0.10 2577.0 4.0 29
9.00 RDN1417Q9 0.12 0.02 0.05 36.0 0.10 2576.0 120.0 223
10.00 RDN1417Q10 0.09 -0.01 0.05 27.0 0.10 2300.0 40.0 1,244
11.00 RDN1417Q11 0.10 0.00 0.05 10.0 0.10 2673.0 20.0 602
12.00 RDN1417Q12 0.19 0.00 0.05 1407.0 0.15 1355.0 28.0 996
13.00 RDN1417Q13 0.15 0.00 0.15 845.0 0.25 1639.0 91.0 4,061
14.00 RDN1417Q14 0.45 0.10 0.40 845.0 0.50 1418.0 1012.0 22,485
15.00 RDN1417Q15 1.35 0.50 0.90 1485.0 1.00 103.0 30.0 529
16.00 RDN1417Q16 2.20 0.70 1.65 1211.0 1.85 1356.0 10.0 315
17.00 RDN1417Q17 1.60 -0.75 2.55 993.0 2.90 1278.0 10.0 111
18.00 RDN1417Q18 2.70 -0.60 3.50 1017.0 3.90 1420.0 2.0 24
19.00 RDN1417Q19 4.20 -0.10 4.50 1015.0 4.90 1367.0 20.0 42
20.00 RDN1417Q20 5.30 0.00 5.50 739.0 5.90 1092.0 0.0 0
21.00 RDN1417Q21 6.30 0.00 6.50 337.0 6.90 739.0 0.0 0
22.00 RDN1417Q22 7.20 0.00 7.50 274.0 7.90 743.0 0.0 0
Trading Center