Radian Group Inc $13.09

down -0.08


28/7/2014 04:07 PM  |  NYSE : RDN  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 13.09
Trade Time: Jul 28 04:07 PM Eastern Daylight Time
Change: -0.08 (-0.61 %)
Prev Close: 13.17
Open: 13.17
Bid: 13.09
Ask: 13.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDN Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: RDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RDN1416H6 6.90 0.00 6.90 824.0 7.30 902.0 0.0 0
7.00 RDN1416H7 6.70 0.80 5.90 485.0 6.30 461.0 1.0 1
8.00 RDN1416H8 5.10 0.10 4.90 869.0 5.30 890.0 29.0 29
9.00 RDN1416H9 4.70 0.70 3.90 1121.0 4.30 1143.0 51.0 51
10.00 RDN1416H10 3.30 0.30 3.00 1083.0 3.30 1465.0 55.0 89
11.00 RDN1416H11 2.15 0.10 2.05 779.0 2.25 856.0 10.0 142
12.00 RDN1416H12 1.30 0.00 1.15 1172.0 1.40 1351.0 3.0 574
13.00 RDN1416H13 0.55 -0.15 0.50 527.0 0.60 605.0 1511.0 1,010
14.00 RDN1416H14 0.20 -0.08 0.15 833.0 0.25 1671.0 60.0 6,637
15.00 RDN1416H15 0.10 0.00 0.05 34.0 0.10 1221.0 15.0 6,813
16.00 RDN1416H16 0.03 -0.07 0.05 20.0 0.10 2895.0 30.0 2,070
17.00 RDN1416H17 0.03 -0.07 0.10 2176.0 0.15 4182.0 110.0 1,394
18.00 RDN1416H18 0.10 0.00 0.05 5.0 0.15 2435.0 1.0 142
19.00 RDN1416H19 0.10 -0.05 0.10 5.0 0.15 2261.0 5.0 79
20.00 RDN1416H20 0.10 0.00 0.05 20.0 0.15 2117.0 3.0 101
21.00 RDN1416H21 0.10 0.00 0.05 11.0 0.15 1524.0 0.0 0
22.00 RDN1416H22 0.30 0.20 0.05 340.0 0.15 2710.0 19.0 19

Put Options: RDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RDN1416T6 0.10 0.00 0.05 41.0 0.15 1946.0 0.0 0
7.00 RDN1416T7 0.10 0.00 0.05 27.0 0.15 1412.0 0.0 0
8.00 RDN1416T8 0.10 0.00 0.05 31.0 0.15 1543.0 0.0 0
9.00 RDN1416T9 0.30 0.20 0.05 81.0 0.15 4002.0 50.0 50
10.00 RDN1416T10 0.10 0.00 0.05 15.0 0.15 3664.0 500.0 658
11.00 RDN1416T11 0.07 0.02 0.05 50.0 0.10 2859.0 10.0 87
12.00 RDN1416T12 0.20 0.00 0.10 1699.0 0.20 1453.0 20.0 1,923
13.00 RDN1416T13 0.45 -0.05 0.40 760.0 0.55 2619.0 1309.0 3,844
14.00 RDN1416T14 1.10 0.00 1.00 1171.0 1.20 2566.0 62.0 5,039
15.00 RDN1416T15 2.10 0.00 1.85 1921.0 2.10 1393.0 6.0 655
16.00 RDN1416T16 2.90 0.20 2.75 1468.0 3.10 827.0 5.0 71
17.00 RDN1416T17 4.00 0.30 3.70 1584.0 4.10 1263.0 5.0 57
18.00 RDN1416T18 3.40 -1.30 4.70 1514.0 5.10 1244.0 1.0 87
19.00 RDN1416T19 5.60 -0.10 5.70 974.0 6.10 712.0 4.0 7
20.00 RDN1416T20 6.60 -0.10 6.60 1464.0 7.10 283.0 2.0 2
21.00 RDN1416T21 7.00 -0.60 7.70 1260.0 8.10 878.0 1.0 3
22.00 RDN1416T22 7.60 -1.00 8.70 1246.0 9.10 878.0 2.0 2
Trading Center