RadNet Inc $5.29

down -0.06


28/7/2014 04:00 PM  |  NASDAQ : RDNT  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 5.29
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.12 %)
Prev Close: 5.35
Open: 5.30
Bid: 5.28
Ask: 5.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDNT Trend Analysis - it has outperformed the S&P 500 by 75%
Options:

Call Options: RDNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1416H2.5 2.75 0.00 2.50 332.0 3.00 163.0 0.0 0
5.00 RDNT1416H5 0.60 -0.05 0.40 801.0 0.65 111.0 9.0 267
7.50 RDNT1416H7.5 0.05 -0.10 0.05 3.0 0.05 50.0 5.0 22
10.00 RDNT1416H10 0.15 0.00 0.05 31.0 0.25 370.0 0.0 0
12.50 RDNT1416H12.5 0.10 0.00 0.00 0.0 0.25 325.0 0.0 0

Put Options: RDNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1416T2.5 0.10 0.00 0.00 0.0 0.25 380.0 0.0 0
5.00 RDNT1416T5 0.35 0.10 0.20 229.0 0.40 96.0 11.0 84
7.50 RDNT1416T7.5 2.50 0.65 2.00 664.0 2.50 210.0 1.0 28
10.00 RDNT1416T10 3.10 -1.20 4.50 589.0 5.00 184.0 16.0 15
12.50 RDNT1416T12.5 6.80 0.00 7.00 650.0 7.50 184.0 0.0 0
Trading Center