$8.57 +0.08 (0.94%) RadNet Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 8.57
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.08 (0.94%)
Prev Close: 8.49
Open: 8.46
Bid: 8.56
Ask: 8.57
Options:

Call Options: RDNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1420L2.5 3.90 -1.70 5.80 661.0 6.40 815.0 5.0 5
5.00 RDNT1420L5 3.40 0.30 3.30 622.0 3.90 597.0 450.0 494
7.50 RDNT1420L7.5 1.15 0.00 1.05 619.0 1.45 723.0 1.0 1,048
10.00 RDNT1420L10 0.15 0.00 0.10 165.0 0.25 201.0 45.0 1,241
12.50 RDNT1420L12.5 0.25 0.00 0.05 115.0 0.25 455.0 0.0 0
15.00 RDNT1420L15 0.25 0.00 0.05 10.0 0.25 1192.0 0.0 0

Put Options: RDNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1420X2.5 0.25 0.00 0.00 0.0 0.25 787.0 0.0 0
5.00 RDNT1420X5 0.05 0.00 0.10 10.0 0.05 61.0 5.0 158
7.50 RDNT1420X7.5 0.35 0.30 0.05 811.0 0.30 625.0 3.0 283
10.00 RDNT1420X10 2.25 0.70 1.30 951.0 1.70 134.0 1.0 9
12.50 RDNT1420X12.5 5.50 1.60 3.60 441.0 4.20 334.0 8.0 8
15.00 RDNT1420X15 7.80 1.40 6.10 840.0 6.70 504.0 11.0 11