$8.01 -0.16 (-1.96%) RadNet Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 8.01
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.96%)
Prev Close: 8.17
Open: 8.32
Bid: 8.00
Ask: 8.01
Options:

Call Options: RDNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1420L2.5 3.90 -1.50 5.30 524.0 5.70 315.0 5.0 5
5.00 RDNT1420L5 3.40 0.40 2.85 325.0 3.40 520.0 450.0 524
7.50 RDNT1420L7.5 0.75 -0.25 0.80 114.0 1.00 343.0 128.0 1,131
10.00 RDNT1420L10 0.20 0.05 0.10 12.0 0.25 679.0 11.0 1,205
12.50 RDNT1420L12.5 0.25 0.00 0.05 115.0 0.25 1002.0 0.0 0
15.00 RDNT1420L15 0.25 0.00 0.05 10.0 0.25 1091.0 0.0 0

Put Options: RDNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1420X2.5 0.30 0.00 0.00 0.0 0.30 891.0 0.0 0
5.00 RDNT1420X5 0.05 0.00 0.10 10.0 0.05 62.0 5.0 163
7.50 RDNT1420X7.5 0.35 0.20 0.15 1062.0 0.50 429.0 3.0 283
10.00 RDNT1420X10 2.25 0.45 1.80 780.0 2.30 518.0 1.0 9
12.50 RDNT1420X12.5 5.50 1.40 4.30 401.0 4.70 144.0 8.0 8
15.00 RDNT1420X15 7.80 1.20 6.80 495.0 7.20 358.0 11.0 11