$7.00 -0.00 (-0.00%) RadNet Inc - NASDAQ

Sep. 23, 2014 | 11:10 AM
Last Trade: 7.00
Trade Time: Sep 23 11:10 AM Eastern Daylight Time
Change: +-0.00 (-0.00%)
Prev Close: 7.00
Open: 6.96
Bid: 6.98
Ask: 7.00
Options:

Call Options: RDNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1418J2.5 4.20 0.00 4.30 243.0 4.70 449.0 0.0 0
5.00 RDNT1418J5 2.00 0.20 1.75 978.0 2.30 640.0 10.0 628
7.50 RDNT1418J7.5 0.25 0.00 0.05 1623.0 0.55 806.0 15.0 177
10.00 RDNT1418J10 0.25 0.00 0.05 4.0 0.25 663.0 0.0 0
12.50 RDNT1418J12.5 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0

Put Options: RDNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1418V2.5 0.25 0.00 0.00 0.0 0.30 541.0 0.0 0
5.00 RDNT1418V5 0.08 -0.17 0.05 28.0 0.30 543.0 5.0 5
7.50 RDNT1418V7.5 0.58 -0.02 0.50 1045.0 1.05 623.0 5.0 15
10.00 RDNT1418V10 2.90 0.00 2.80 791.0 3.40 431.0 0.0 0
12.50 RDNT1418V12.5 5.40 0.00 5.30 793.0 5.90 421.0 0.0 0