RadNet Inc $6.92

up +0.06


22/8/2014 04:00 PM  |  NASDAQ : RDNT  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 6.92
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.06 (0.88 %)
Prev Close: 6.86
Open: 6.86
Bid: 6.92
Ask: 6.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDNT Trend Analysis - it has outperformed the S&P 500 by 133%
Options:

Call Options: RDNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1420I2.5 2.40 -1.70 4.20 520.0 4.70 186.0 21.0 1,235
5.00 RDNT1420I5 1.95 0.04 1.90 252.0 2.05 15.0 54.0 624
7.50 RDNT1420I7.5 0.25 0.00 0.25 277.0 0.35 47.0 30.0 4,020
10.00 RDNT1420I10 0.15 -0.10 0.05 70.0 0.25 365.0 230.0 261
12.50 RDNT1420I12.5 0.25 0.00 0.05 13.0 0.25 378.0 0.0 0
15.00 RDNT1420I15 0.25 0.00 0.05 11.0 0.25 233.0 0.0 0

Put Options: RDNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RDNT1420U2.5 0.20 -0.05 0.05 10.0 0.25 316.0 25.0 433
5.00 RDNT1420U5 0.40 0.20 0.05 12.0 0.20 328.0 12.0 371
7.50 RDNT1420U7.5 1.00 0.20 0.75 151.0 1.00 212.0 13.0 24
10.00 RDNT1420U10 3.30 0.40 2.90 167.0 3.40 331.0 10.0 10
12.50 RDNT1420U12.5 5.50 0.00 5.30 454.0 5.80 298.0 0.0 0
15.00 RDNT1420U15 7.90 0.00 7.80 360.0 8.30 261.0 0.0 0
Trading Center