Royal Dutch Shell Shs -A- Sponsored American Deposit Receipt Repr 2 Shs -A- $75.70

up +0.97


17/4/2014 06:40 PM  |  NYSE : RDS.A  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 75.70
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.97 (1.30 %)
Prev Close: 74.73
Open: 75.10
Bid: 75.71
Ask: 75.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDS.A Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RDS.A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RDS/A1419D50 24.30 0.00 23.40 59.0 27.40 34.0 0.0 0
55.00 RDS/A1419D55 19.40 0.00 18.40 59.0 22.40 34.0 0.0 0
57.50 RDS/A1419D57.5 16.90 0.00 15.90 43.0 20.20 32.0 2.0 2
60.00 RDS/A1419D60 10.70 -3.70 13.50 43.0 17.80 32.0 2.0 2
62.50 RDS/A1419D62.5 10.60 -1.00 12.40 33.0 13.50 34.0 20.0 19
65.00 RDS/A1419D65 5.70 -3.90 8.40 43.0 12.70 32.0 406.0 4
67.50 RDS/A1419D67.5 7.70 0.40 8.00 20.0 8.50 41.0 12.0 334
70.00 RDS/A1419D70 5.84 1.04 5.40 20.0 6.00 48.0 46.0 1,866
72.50 RDS/A1419D72.5 3.30 0.97 3.00 21.0 3.50 48.0 351.0 3,934
75.00 RDS/A1419D75 0.70 0.30 0.65 5.0 0.95 11.0 782.0 3,151
77.50 RDS/A1419D77.5 0.10 0.05 0.05 40.0 0.05 61.0 6.0 106
80.00 RDS/A1419D80 0.15 0.00 0.05 10.0 0.05 45.0 0.0 0
82.50 RDS/A1419D82.5 0.15 0.00 0.00 0.0 0.05 45.0 0.0 0
85.00 RDS/A1419D85 0.15 0.00 0.00 0.0 0.05 45.0 0.0 0
90.00 RDS/A1419D90 0.15 0.00 0.00 0.0 0.05 45.0 0.0 0

Put Options: RDS.A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RDS/A1419P50 0.05 0.00 0.05 16.0 0.05 45.0 1.0 6
55.00 RDS/A1419P55 0.05 0.00 0.05 3.0 0.05 45.0 3.0 42
57.50 RDS/A1419P57.5 0.05 0.00 0.05 293.0 0.05 45.0 5.0 82
60.00 RDS/A1419P60 0.10 0.05 0.05 32.0 0.05 55.0 30.0 210
62.50 RDS/A1419P62.5 0.05 0.00 0.05 2.0 0.05 43.0 2.0 2,477
65.00 RDS/A1419P65 0.05 0.00 0.10 70.0 0.05 43.0 3.0 1,706
67.50 RDS/A1419P67.5 0.15 0.10 0.05 265.0 0.05 43.0 6.0 2,019
70.00 RDS/A1419P70 0.17 0.12 0.05 22.0 0.05 55.0 3.0 452
72.50 RDS/A1419P72.5 0.09 0.00 0.05 5.0 0.05 53.0 3.0 1,075
75.00 RDS/A1419P75 0.43 0.00 0.05 21.0 0.05 100.0 3.0 2,087
77.50 RDS/A1419P77.5 1.70 0.70 0.45 32.0 2.55 32.0 6.0 0
80.00 RDS/A1419P80 3.40 0.00 3.20 33.0 6.60 58.0 0.0 0
82.50 RDS/A1419P82.5 5.90 0.00 5.70 33.0 9.10 58.0 0.0 0
85.00 RDS/A1419P85 8.40 0.00 7.60 34.0 11.70 61.0 0.0 0
90.00 RDS/A1419P90 14.80 0.00 12.60 34.0 16.70 61.0 0.0 0
Trading Center