ROYAL DUTCH SHELL $67.80

up +0.48


17/5/2013 07:17 PM  |  NYSE : RDS.A  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 67.80
Trade Time: May 17 7:08 PM Eastern Daylight Time
Change: 0.48 (0.71 %)
Prev Close: 67.32
Open: 67.78
Bid: 67.33
Ask: 68.46
12 Mo. Price Change : 6% - RDS.A has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RDS.A

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RDSA1318E40 0.00 0.00 26.00 10 29.60 1 0 0
45.00 RDSA1318E45 0.00 0.00 21.00 10 24.60 1 0 0
50.00 RDSA1318E50 0.00 0.00 16.00 10 19.60 1 0 0
55.00 RDSA1318E55 0.00 0.00 11.00 10 14.50 1 0 0
57.50 RDSA1318E57.5 6.44 0.00 8.50 10 12.00 1 0 0
60.00 RDSA1318E60 4.60 0.00 6.00 10 9.50 1 0 0
62.50 RDSA1318E62.5 7.00 0.00 5.00 39 5.50 33 0 1
65.00 RDSA1318E65 4.60 0.00 2.55 33 3.00 33 0 0
67.50 RDSA1318E67.5 0.22 -0.28 0.25 24 0.45 110 12 3
70.00 RDSA1318E70 0.10 0.00 0.00 0 0.05 109 0 1,341
72.50 RDSA1318E72.5 0.00 0.00 0.00 0 0.05 33 0 0
75.00 RDSA1318E75 0.00 0.00 0.00 0 0.05 33 0 0
80.00 RDSA1318E80 0.00 0.00 0.00 0 0.05 33 0 0
85.00 RDSA1318E85 0.00 0.00 0.00 0 0.05 33 0 0
90.00 RDSA1318E90 0.00 0.00 0.00 0 0.05 33 0 0

Put Options: RDS.A

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RDSA1318Q40 0.00 0.00 0.00 0 0.05 33 0 0
45.00 RDSA1318Q45 0.00 0.00 0.00 0 0.05 33 0 0
50.00 RDSA1318Q50 0.00 0.00 0.00 0 0.05 33 0 0
55.00 RDSA1318Q55 0.05 0.00 0.00 0 0.05 33 0 5
57.50 RDSA1318Q57.5 0.20 0.00 0.00 0 0.05 70 0 440
60.00 RDSA1318Q60 0.05 0.00 0.00 0 0.05 120 0 190
62.50 RDSA1318Q62.5 0.05 0.00 0.00 0 0.05 111 0 605
65.00 RDSA1318Q65 0.05 0.00 0.00 0 0.05 109 0 694
67.50 RDSA1318Q67.5 0.05 -0.25 0.00 0 0.05 76 48 493
70.00 RDSA1318Q70 2.30 0.30 2.10 32 2.30 110 14 181
72.50 RDSA1318Q72.5 0.00 0.00 3.10 10 6.40 10 0 0
75.00 RDSA1318Q75 0.00 0.00 5.40 1 9.00 10 0 0
80.00 RDSA1318Q80 0.00 0.00 10.40 1 14.00 10 0 0
85.00 RDSA1318Q85 0.00 0.00 15.40 1 19.00 10 0 0
90.00 RDSA1318Q90 0.00 0.00 20.40 1 24.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center