ROYAL DUTCH SHELL $69.57

down -0.41


24/5/2013 04:24 PM  |  NYSE : RDS.B  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 69.57
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.41 (-0.59 %)
Prev Close: 69.98
Open: 69.32
Bid: 68.91
Ask: 71.31
12 Mo. Price Change : 7% - RDS.B has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RDS.B

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RDSB1318E45 0.00 0.00 22.70 11 27.40 11 0 0
50.00 RDSB1318E50 20.00 0.00 17.70 11 22.40 11 0 0
55.00 RDSB1318E55 0.00 0.00 12.80 10 17.40 11 0 0
60.00 RDSB1318E60 0.00 0.00 7.80 10 12.40 11 0 0
65.00 RDSB1318E65 6.90 0.00 4.90 10 7.40 21 0 0
70.00 RDSB1318E70 1.80 0.00 0.00 0 0.25 18 0 0
75.00 RDSB1318E75 0.05 0.00 0.00 0 0.05 10 0 10
80.00 RDSB1318E80 0.00 0.00 0.00 0 1.45 11 0 0
85.00 RDSB1318E85 0.00 0.00 0.00 0 1.45 11 0 0
90.00 RDSB1318E90 0.00 0.00 0.00 0 1.45 11 0 0
95.00 RDSB1318E95 0.00 0.00 0.00 0 0.40 2 0 0

Put Options: RDS.B

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RDSB1318Q45 0.00 0.00 0.00 0 1.45 11 0 0
50.00 RDSB1318Q50 0.00 0.00 0.00 0 1.45 11 0 0
55.00 RDSB1318Q55 0.00 0.00 0.00 0 1.45 11 0 0
60.00 RDSB1318Q60 0.00 0.00 0.00 0 1.45 11 0 0
65.00 RDSB1318Q65 0.05 0.00 0.00 0 0.05 22 0 126
70.00 RDSB1318Q70 0.30 0.00 0.00 0 0.10 29 0 244
75.00 RDSB1318Q75 0.00 0.00 2.50 21 7.20 11 0 0
80.00 RDSB1318Q80 0.00 0.00 7.50 21 12.20 11 0 0
85.00 RDSB1318Q85 0.00 0.00 12.50 21 17.20 11 0 0
90.00 RDSB1318Q90 0.00 0.00 17.50 21 22.20 11 0 0
95.00 RDSB1318Q95 0.00 0.00 22.50 21 27.20 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center