Radware Ltd $16.83

up +0.19


16/4/2014 05:20 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDWR historical data

Date Open High Low Close Volume
4/15/201416.5616.6816.1416.64253,876
4/14/201416.6916.8516.4516.57104,382
4/11/201416.9516.9816.5116.57177,365
4/10/201417.3817.5116.9216.98739,138
4/9/201417.1617.4817.1617.45102,212
4/8/201417.2117.3517.0717.16189,661
4/7/201417.6117.8417.1317.16226,955
4/4/201418.0818.2117.5317.63148,629
4/3/201418.1418.3017.8218.05144,171
4/2/201417.9118.2917.8118.21249,695
4/1/201417.6517.9917.6317.88144,576
3/31/201417.4417.7217.3717.68232,409
3/28/201417.3617.6717.3017.37269,536
3/27/201417.3517.5217.1317.34312,385
3/26/201418.1518.1517.2617.40404,778
3/25/201418.2518.4218.0118.07469,707
3/24/201418.2218.3917.7018.15475,560
3/21/201418.0218.2717.9518.18326,991
3/20/201417.6118.0517.6117.97134,677
3/19/201417.9818.1517.6117.88237,273
3/18/201417.4518.0617.4518.04332,273
3/17/201417.1917.6117.1617.47257,489
3/14/201416.7317.1616.6817.12514,332
3/13/201417.0817.0816.5716.62196,780
3/12/201417.1017.2716.8616.98172,305
3/11/201417.2517.5017.0017.21176,840
3/10/201417.2717.3716.9917.26154,600
3/7/201417.4817.4817.0917.25144,321
3/6/201418.4918.4916.9717.44123,842
3/5/201417.4817.7917.3617.54154,742
3/4/201417.5017.6217.3717.50196,697
3/3/201417.4317.6017.0317.37258,581
2/28/201417.5917.5917.3317.56267,263
2/27/201417.2817.5917.0817.54513,544
2/26/201416.8417.4216.4217.06313,128
2/25/201416.5117.0016.4416.80250,845
2/24/201416.5716.6916.4016.53169,142
2/21/201416.4516.7016.2816.48150,847
2/20/201416.4516.5916.3816.46204,264
2/19/201416.4116.6116.4116.48187,247
2/18/201416.5316.6016.3316.49387,663
2/14/201416.7816.8816.5216.60224,965
2/13/201416.5016.8116.5016.77397,084
2/12/201416.7016.7916.5716.60105,132
2/11/201416.6716.9316.5316.68293,361
2/10/201416.7216.7816.5216.62369,845
2/7/201416.7716.8916.4116.64125,867
2/6/201416.4816.9716.4816.63156,683
2/5/201416.4616.6116.2916.46152,884
2/4/201416.3616.6116.1816.57199,254
2/3/201416.9616.9616.2916.40261,431
1/31/201416.9617.1816.7516.92299,972
1/30/201416.7717.4216.7117.17552,298
1/29/201416.5717.2516.4816.77793,437
1/28/201418.0018.0016.7817.55710,073
1/27/201417.9218.0517.4217.64728,775
1/24/201418.2518.3017.8317.98457,391
1/23/201418.4918.7218.2518.35311,286
1/22/201418.7318.8218.4718.49246,454
1/21/201418.9119.0018.7118.75262,330
1/17/201418.6818.9518.6718.80295,842
1/16/201418.8718.9518.5818.78219,492
1/15/201418.7219.0218.6218.82374,219
1/14/201418.6318.7218.5018.62209,327
1/13/201418.4118.8418.3618.54210,024
1/10/201418.7618.8918.4018.45329,444
1/9/201419.2019.2618.5418.76314,462
1/8/201419.3219.4818.9719.08459,489
1/7/201419.1519.3318.9819.22711,727
1/6/201418.8319.1518.6118.971,700,080
1/3/201417.8517.9517.5517.66215,137
1/2/201417.9918.1617.8217.82454,046
12/31/201317.7617.9917.6417.98248,254
12/30/201317.7017.8517.5517.76346,713
12/27/201317.6617.7417.4617.62100,827
12/26/201317.9017.9017.4217.66139,014
12/24/201317.9517.9517.6917.7597,845
12/23/201317.6817.8617.6017.80343,557
12/20/201317.2817.4617.1117.38309,659
12/19/201317.1517.3416.9717.19250,017
12/18/201316.8017.2016.7617.12197,254
12/17/201316.8116.9116.6916.8377,591
12/16/201316.7216.9716.6916.79161,554
12/13/201317.0117.0116.6816.70132,807
12/12/201317.0017.0916.8616.91156,203
12/11/201317.3117.4516.9117.00449,717
12/10/201316.6916.7216.4116.67194,147
12/9/201316.8517.0016.6616.74337,620
12/6/201316.8616.8716.6716.7175,409
12/5/201316.8917.0116.5716.70188,785
12/4/201316.8217.1216.6616.82338,176
12/3/201316.7416.9316.5916.89160,003
12/2/201317.1017.1816.7416.77200,826
11/29/201316.8917.1216.8917.0053,998
11/27/201317.1317.1316.9017.00150,473
11/26/201316.8517.0516.8317.00223,607
11/25/201317.0017.0016.6216.81113,254
11/22/201316.8017.0116.5517.00235,893
11/21/201316.9316.9616.6316.82220,732
11/20/201316.6116.9016.4816.55215,222
Trading Center