$10.30 -0.03 (%) Radware Ltd - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDWR historical data

Date Open High Low Close Volume
2/10/201610.3610.8010.3010.30597,236
2/9/201610.4810.9710.3110.33520,345
2/8/201610.6610.7310.4310.59576,338
2/5/201611.2511.2510.8010.94565,310
2/4/201611.1711.5310.9911.33506,834
2/3/201613.0013.2311.3711.381,199,375
2/2/201612.9313.2612.6513.08509,820
2/1/201613.2813.2812.7813.06625,839
1/29/201612.7313.3812.7313.36166,612
1/28/201613.2513.3112.7212.73127,257
1/27/201613.3713.4813.0013.11326,227
1/26/201613.1713.4112.9413.36121,504
1/25/201613.4613.5113.0313.12262,902
1/22/201613.5113.6713.4013.49174,570
1/21/201613.2513.6313.0313.32184,051
1/20/201612.8613.3712.1513.27455,358
1/19/201613.5813.6212.8513.11280,131
1/15/201612.8313.5112.7813.47306,121
1/14/201612.9613.5312.5713.27364,701
1/13/201613.4913.5612.9112.93384,693
1/12/201613.3113.5312.8413.32396,610
1/11/201613.3813.6613.0713.16204,354
1/8/201613.6613.7413.2213.27290,710
1/7/201614.0014.0913.4113.59496,265
1/6/201614.2914.4014.0914.23357,517
1/5/201614.8714.8814.4414.48186,275
1/4/201615.1015.2014.7114.76268,235
12/31/201515.1015.6115.0915.34424,040
12/30/201515.4315.4315.0215.13111,253
12/29/201515.1415.4815.0615.42119,766
12/28/201515.2015.2615.0615.10101,700
12/24/201515.2215.4715.2115.3868,016
12/23/201515.2215.4215.0715.33178,238
12/22/201514.8815.1514.7115.12195,013
12/21/201515.5515.5514.7714.89287,328
12/18/201515.3915.9315.3215.40565,159
12/17/201515.6215.7015.3815.41300,358
12/16/201515.2015.6315.1115.49375,443
12/15/201514.9315.2614.8815.20205,312
12/14/201514.9915.0914.6814.90238,750
12/11/201515.2715.3114.9315.08339,180
12/10/201515.4015.5015.2815.38255,347
12/9/201515.7615.8515.3615.45192,484
12/8/201515.8215.9815.6915.78150,215
12/7/201516.1616.1615.7616.04182,719
12/4/201515.9816.3215.7916.26165,589
12/3/201516.6016.6015.6715.87328,990
12/2/201516.4016.5816.2816.49218,775
12/1/201516.4916.5716.2216.43258,600
11/30/201516.0816.6615.8116.44655,529
11/27/201515.9816.2215.2816.13102,812
11/25/201515.6016.1815.6016.03264,298
11/24/201515.3415.7115.2915.66153,657
11/23/201515.3015.5815.2215.39144,371
11/20/201515.0515.3214.9815.31212,416
11/19/201515.0015.0514.8315.05297,541
11/18/201515.0915.0914.6715.05402,284
11/17/201515.0215.0614.7615.00453,094
11/16/201514.8915.1414.8515.05324,465
11/13/201515.2515.2514.7514.90439,552
11/12/201515.6115.7215.1715.25204,782
11/11/201515.7415.8415.5415.74227,152
11/10/201515.6715.7115.4015.65288,961
11/9/201515.7215.9215.5815.82308,078
11/6/201515.3215.8115.2315.72182,861
11/5/201515.2015.4814.9715.33218,818
11/4/201515.5315.8215.0715.25280,232
11/3/201515.0815.8715.0815.54457,574
11/2/201514.8515.2614.7415.20327,779
10/30/201514.9715.1214.7114.91205,208
10/29/201514.8515.0514.4114.89284,640
10/28/201514.0815.1413.9715.06958,980
10/27/201514.2414.2913.9613.97384,405
10/26/201514.8014.8513.9714.19576,159
10/23/201514.6914.7514.3814.74219,749
10/22/201514.4214.6414.2814.49179,314
10/21/201514.5014.5014.2314.27138,123
10/20/201514.3314.5614.2214.50295,353
10/19/201514.6314.6814.3114.37185,893
10/16/201514.6814.8414.3814.60242,226
10/15/201514.3414.7214.0914.67173,170
10/14/201514.3714.5714.0414.31215,068
10/13/201514.3814.5314.2014.30208,056
10/12/201514.3614.6014.2714.39276,783
10/9/201514.7614.9514.2914.34617,770
10/8/201514.3014.9014.2014.79960,493
10/7/201513.9814.5713.4914.381,500,770
10/6/201512.6014.1412.6014.015,861,540
10/5/201516.7317.3816.5817.32241,889
10/2/201516.1216.7016.0216.67273,562
10/1/201516.2016.4416.1116.27262,917
9/30/201515.9516.2815.9416.26291,029
9/29/201516.0916.2115.7315.85354,728
9/28/201516.6516.6515.9716.16420,583
9/25/201517.5417.5416.6216.68189,401
9/24/201517.3317.3316.9917.29393,314
9/23/201517.2917.5217.1917.37117,193
9/22/201517.5017.5017.1017.28289,782
9/21/201517.8018.0417.3817.59241,916
9/18/201518.0418.1117.6617.73248,349
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center