$13.55 -0.09 (%) Radware Ltd - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDWR historical data

Date Open High Low Close Volume
12/7/201613.5413.7313.5313.55183,011
12/6/201613.5513.7213.3413.64267,866
12/5/201613.5413.6213.4613.57149,172
12/2/201613.3613.5113.3613.47167,319
12/1/201613.3213.5413.1813.43227,445
11/30/201613.5913.5913.3313.41174,117
11/29/201613.4213.7113.3713.5587,454
11/28/201613.5813.7113.0913.5483,547
11/25/201613.5713.6913.5713.5827,918
11/23/201613.7013.7913.6013.6490,072
11/22/201613.4513.7313.4513.68123,883
11/21/201613.4413.6013.3113.55168,384
11/18/201613.2213.4413.2213.41116,842
11/17/201613.1813.2812.8413.26191,200
11/16/201613.1213.2212.9613.13146,573
11/15/201613.0713.2712.8613.11334,850
11/14/201613.1613.5813.1613.21431,870
11/11/201612.9413.4412.9213.14417,427
11/10/201612.5812.7512.3712.55177,711
11/9/201612.1212.5112.0812.48238,889
11/8/201612.3412.3412.1212.25143,169
11/7/201612.0112.3411.9512.29324,400
11/4/201612.0612.0611.8011.85372,453
11/3/201612.0012.1111.7811.96253,875
11/2/201611.9712.2211.4612.01677,032
11/1/201612.5112.9512.2012.33723,398
10/31/201613.4213.5613.1213.51285,589
10/28/201613.0413.3813.0413.35248,043
10/27/201613.2713.3813.0713.12233,923
10/26/201612.9513.3512.9013.18208,408
10/25/201612.8913.0612.8312.95156,975
10/24/201612.4713.0712.4612.95430,581
10/21/201612.4112.6112.2712.45408,830
10/20/201612.3912.5612.2612.43286,639
10/19/201612.3512.5512.2812.41407,390
10/18/201612.3812.4412.2712.35213,411
10/17/201612.3412.3512.1112.31239,335
10/14/201612.4812.5112.2412.29363,874
10/13/201612.4412.5512.2312.48340,406
10/12/201612.5012.6412.3912.48253,253
10/11/201612.6012.6312.2812.61350,727
10/10/201612.9012.9912.5012.59508,546
10/7/201613.4813.4813.1513.15119,120
10/6/201613.4513.4913.2013.43183,965
10/5/201613.6013.7213.4213.43166,904
10/4/201613.7113.8013.4413.61573,386
10/3/201613.6713.7813.6113.75152,371
9/30/201613.6713.7813.5913.74317,448
9/29/201613.7813.8513.6013.65147,443
9/28/201613.7513.8513.7513.79246,924
9/27/201613.6413.8413.6013.79229,597
9/26/201613.7513.7513.6013.63134,213
9/23/201613.8413.8513.7513.77176,741
9/22/201613.8513.8613.7913.79200,484
9/21/201613.6513.9113.6513.77233,964
9/20/201613.8713.9713.6913.69143,790
9/19/201613.7613.9413.7613.87574,878
9/16/201613.7013.8813.6913.79371,152
9/15/201613.7413.8413.6613.75103,406
9/14/201613.3913.8113.3713.77106,539
9/13/201613.3613.6313.2313.39138,517
9/12/201613.3013.5313.2013.3983,874
9/9/201613.5513.7513.3813.43154,303
9/8/201613.6013.7013.5213.6385,680
9/7/201613.3613.5913.1413.5882,584
9/6/201613.4913.6513.3713.4291,170
9/2/201613.5113.6213.3913.49103,011
9/1/201613.5213.6813.4113.4994,080
8/31/201613.2713.5613.0313.55189,232
8/30/201613.3413.6013.2513.39107,581
8/29/201613.3213.5013.2113.4251,966
8/26/201613.5813.6313.1113.3948,720
8/25/201613.3613.5613.2613.5382,759
8/24/201613.5913.7613.3213.37175,038
8/23/201613.6613.9713.6213.6480,465
8/22/201613.3913.6413.1713.62108,912
8/19/201613.6213.7213.4013.4680,011
8/18/201613.3513.7513.3513.69134,868
8/17/201613.3013.6613.3013.37100,044
8/16/201613.3613.4913.3113.3670,323
8/15/201613.2913.5813.1413.43116,012
8/12/201613.2013.3113.0813.3073,164
8/11/201613.1913.3413.0013.2262,015
8/10/201613.1713.3013.1113.1883,080
8/9/201613.1413.3813.0513.17142,007
8/8/201612.6013.1812.6013.15172,339
8/5/201612.4412.7212.3212.6489,287
8/4/201612.3512.5012.3212.4058,139
8/3/201612.2812.5612.2112.3983,303
8/2/201612.3212.4612.2512.2864,973
8/1/201612.3312.7112.2712.36114,652
7/29/201612.3412.3612.0812.31148,592
7/28/201612.3812.4612.1212.39353,269
7/27/201612.4912.5912.2412.43143,233
7/26/201612.4812.6212.1712.45485,329
7/25/201612.4112.7312.4112.48141,249
7/22/201612.4212.5512.2212.4683,822
7/21/201612.4712.6012.3412.4281,286
7/20/201612.2812.5012.2712.49105,470
7/19/201612.2812.4012.1412.22109,305
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center