Radware Ltd $16.56

up +0.33


25/7/2014 04:34 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDWR historical data

Date Open High Low Close Volume
7/25/201416.1716.5716.0016.56272,624
7/24/201416.5516.7016.0916.23508,824
7/23/201415.9616.4015.9416.31277,171
7/22/201415.9916.5415.9516.01491,950
7/21/201415.9516.1615.8615.99159,852
7/18/201415.9916.1615.9716.0791,058
7/17/201416.0516.1815.9915.9989,911
7/16/201416.2816.5016.0316.19114,177
7/15/201416.3816.4716.2116.28129,621
7/14/201416.2616.5016.1516.40109,590
7/11/201416.0916.3616.0516.1794,019
7/10/201416.0916.3015.9616.16172,888
7/9/201416.1716.2715.9116.05264,429
7/8/201416.4716.4816.1516.20165,854
7/7/201416.8016.8816.5216.57221,677
7/3/201416.9016.9016.7816.8442,074
7/2/201417.0417.0416.8116.8742,358
7/1/201416.8417.0916.8217.0095,056
6/30/201417.0917.3316.8516.87219,483
6/27/201416.8017.2216.8017.1388,583
6/26/201416.7016.8716.5716.82106,605
6/25/201416.7516.7616.6116.6565,012
6/24/201416.8716.9716.7016.75107,468
6/23/201417.1317.1316.7616.80121,404
6/20/201417.1117.1116.9617.0195,347
6/19/201417.4017.4016.9617.13139,260
6/18/201417.3517.6817.3517.41160,715
6/17/201417.2617.5016.9717.32153,198
6/16/201416.9917.1716.9917.0654,790
6/13/201416.9417.0716.9417.0448,126
6/12/201416.8517.0516.8416.9996,849
6/11/201416.9217.0516.8216.85155,766
6/10/201417.2917.2917.0317.07115,400
6/9/201417.2017.4517.1517.30201,168
6/6/201416.9917.1816.9517.00116,518
6/5/201416.7417.0616.7016.90266,994
6/4/201416.5516.6816.5116.6263,904
6/3/201416.7116.8216.4816.59140,237
6/2/201416.9016.9116.6416.7786,192
5/30/201416.9417.0116.7916.9275,881
5/29/201417.3217.3216.9817.0271,387
5/28/201417.3417.3417.0417.16100,080
5/27/201417.2417.4017.1317.31189,132
5/23/201417.0217.3316.8717.19119,947
5/22/201416.7717.0616.4417.02167,988
5/21/201416.7516.8616.5616.6564,524
5/20/201416.6516.7516.4816.6877,520
5/19/201416.4516.8016.4516.7566,657
5/16/201416.4016.6416.2116.5477,516
5/15/201416.7716.7716.1216.44115,934
5/14/201416.6116.6116.2216.30114,345
5/13/201416.6516.7216.5016.61126,699
5/12/201416.5016.7816.4316.61110,173
5/9/201416.1616.5215.9116.32423,323
5/8/201416.0216.2215.9816.12191,470
5/7/201415.8416.2315.7216.14117,486
5/6/201416.3716.5116.0116.04163,534
5/5/201416.2316.4716.2316.3780,932
5/2/201416.5516.6716.2416.28158,579
5/1/201416.4816.8016.3916.57348,551
4/30/201416.6017.0015.9016.53322,730
4/29/201416.1616.6016.1016.56308,254
4/28/201416.5716.5815.9616.07152,538
4/25/201416.7016.7016.2616.44135,490
4/24/201417.0817.4416.6416.73120,817
4/23/201417.0917.0916.7916.87106,720
4/22/201417.1117.2517.0717.1991,361
4/21/201416.8617.1516.7317.0271,167
4/17/201416.7317.0116.7316.8971,679
4/16/201416.8016.9216.7016.8378,888
4/15/201416.5616.6816.1416.64253,876
4/14/201416.6916.8516.4516.57104,382
4/11/201416.9516.9816.5116.57177,365
4/10/201417.3817.5116.9216.98739,138
4/9/201417.1617.4817.1617.45102,212
4/8/201417.2117.3517.0717.16189,661
4/7/201417.6117.8417.1317.16226,955
4/4/201418.0818.2117.5317.63148,629
4/3/201418.1418.3017.8218.05144,171
4/2/201417.9118.2917.8118.21249,695
4/1/201417.6517.9917.6317.88144,576
3/31/201417.4417.7217.3717.68232,409
3/28/201417.3617.6717.3017.37269,536
3/27/201417.3517.5217.1317.34312,385
3/26/201418.1518.1517.2617.40404,778
3/25/201418.2518.4218.0118.07469,707
3/24/201418.2218.3917.7018.15475,560
3/21/201418.0218.2717.9518.18326,991
3/20/201417.6118.0517.6117.97134,677
3/19/201417.9818.1517.6117.88237,273
3/18/201417.4518.0617.4518.04332,273
3/17/201417.1917.6117.1617.47257,489
3/14/201416.7317.1616.6817.12514,332
3/13/201417.0817.0816.5716.62196,780
3/12/201417.1017.2716.8616.98172,305
3/11/201417.2517.5017.0017.21176,840
3/10/201417.2717.3716.9917.26154,600
3/7/201417.4817.4817.0917.25144,321
3/6/201418.4918.4916.9717.44123,842
3/5/201417.4817.7917.3617.54154,742
Trading Center