$17.01 +0.35 (2.10%) Radware Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.35 (2.10%)
Prev Close: 16.66
Open: 16.71
Bid: 17.00
Ask: 17.01
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 RDWR1422K10 6.10 0.00 4.50 778.0 9.00 647.0 0.0 0
11.00 RDWR1422K11 3.30 0.00 3.50 69.0 8.00 31.0 0.0 0
12.00 RDWR1422K12 2.50 0.00 2.60 31.0 7.00 20.0 0.0 0
13.00 RDWR1422K13 1.60 0.00 1.50 636.0 6.10 327.0 0.0 0
14.00 RDWR1422K14 0.70 0.00 0.75 428.0 5.10 392.0 0.0 0
15.00 RDWR1422K15 1.55 0.00 1.40 21.0 2.75 30.0 0.0 0
16.00 RDWR1422K16 0.85 -0.10 1.10 232.0 1.35 221.0 2.0 27
17.00 RDWR1422K17 0.60 0.10 0.55 200.0 0.70 58.0 31.0 1,200
18.00 RDWR1422K18 0.30 0.15 0.20 396.0 0.35 233.0 80.0 1,915
19.00 RDWR1422K19 0.05 0.00 0.05 350.0 0.20 287.0 0.0 0
20.00 RDWR1422K20 0.05 -0.20 0.05 25.0 0.35 896.0 25.0 50
21.00 RDWR1422K21 0.25 0.00 0.00 0.0 0.40 316.0 0.0 0
22.00 RDWR1422K22 0.25 0.00 0.00 0.0 0.40 352.0 0.0 0
23.00 RDWR1422K23 0.25 0.00 0.00 0.0 0.40 324.0 0.0 0
24.00 RDWR1422K24 0.25 0.00 0.00 0.0 0.40 324.0 0.0 0
25.00 RDWR1422K25 0.25 0.00 0.00 0.0 0.40 208.0 0.0 0
26.00 RDWR1422K26 0.25 0.00 0.00 0.0 0.40 572.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 RDWR1422W10 0.25 0.00 0.00 0.0 0.40 716.0 0.0 0
11.00 RDWR1422W11 0.25 0.00 0.00 0.0 0.40 454.0 0.0 0
12.00 RDWR1422W12 0.25 0.00 0.00 0.0 0.40 481.0 0.0 0
13.00 RDWR1422W13 0.25 0.00 0.00 0.0 0.40 434.0 0.0 0
14.00 RDWR1422W14 0.10 0.00 0.05 10.0 0.10 229.0 0.0 0
15.00 RDWR1422W15 0.05 0.00 0.05 20.0 0.15 732.0 0.0 0
16.00 RDWR1422W16 0.55 0.30 0.20 167.0 0.30 155.0 25.0 25
17.00 RDWR1422W17 1.35 0.65 0.55 172.0 0.75 148.0 200.0 200
18.00 RDWR1422W18 1.40 0.15 1.20 102.0 1.80 664.0 125.0 777
19.00 RDWR1422W19 2.10 0.00 0.10 548.0 4.80 549.0 0.0 0
20.00 RDWR1422W20 1.10 0.00 1.00 1118.0 5.50 522.0 0.0 0
21.00 RDWR1422W21 2.20 0.00 2.10 31.0 6.60 36.0 0.0 0
22.00 RDWR1422W22 2.95 0.00 3.00 31.0 7.40 1.0 0.0 0
23.00 RDWR1422W23 4.10 0.00 4.00 31.0 8.40 39.0 0.0 0
24.00 RDWR1422W24 5.00 0.00 5.00 21.0 9.40 10.0 0.0 0
25.00 RDWR1422W25 6.00 0.00 5.80 31.0 10.50 11.0 0.0 0
26.00 RDWR1422W26 8.70 0.00 7.00 677.0 11.30 430.0 0.0 0