Radware Ltd $17.32

up +0.02


21/8/2014 04:00 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 17.32
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.02 (0.12 %)
Prev Close: 17.30
Open: 17.37
Bid: 17.30
Ask: 17.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDWR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1420I8 9.00 0.00 7.10 1244.0 11.20 1007.0 0.0 0
9.00 RDWR1420I9 6.00 0.00 6.00 30.0 10.50 20.0 0.0 0
10.00 RDWR1420I10 7.10 0.00 6.90 30.0 7.80 45.0 0.0 0
11.00 RDWR1420I11 6.10 0.00 5.90 30.0 6.80 30.0 0.0 0
12.00 RDWR1420I12 5.40 0.30 4.30 1289.0 6.30 1022.0 3.0 3
13.00 RDWR1420I13 3.30 -0.80 4.00 825.0 4.60 684.0 2.0 2
14.00 RDWR1420I14 3.50 0.40 3.00 857.0 3.60 763.0 2.0 24
15.00 RDWR1420I15 2.33 0.43 1.35 1289.0 3.30 719.0 1.0 1
16.00 RDWR1420I16 1.53 0.33 1.15 755.0 1.55 543.0 2.0 50
17.00 RDWR1420I17 0.70 0.20 0.55 29.0 0.70 356.0 40.0 328
18.00 RDWR1420I18 0.20 0.05 0.15 30.0 0.25 95.0 50.0 1,592
19.00 RDWR1420I19 0.10 -0.15 0.10 17.0 0.25 849.0 50.0 652
20.00 RDWR1420I20 0.65 0.40 0.05 11.0 0.25 734.0 10.0 20
21.00 RDWR1420I21 0.70 0.45 0.05 11.0 0.25 695.0 6.0 6
22.00 RDWR1420I22 0.25 0.00 0.05 11.0 0.25 245.0 0.0 0
23.00 RDWR1420I23 0.25 0.00 0.05 11.0 0.25 228.0 0.0 0
24.00 RDWR1420I24 0.25 0.00 0.05 36.0 0.25 234.0 0.0 0
25.00 RDWR1420I25 0.25 0.00 0.05 11.0 0.25 230.0 0.0 0
26.00 RDWR1420I26 0.25 0.00 0.05 11.0 0.25 233.0 0.0 0
27.00 RDWR1420I27 0.25 0.00 0.10 10.0 0.25 704.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1420U8 0.25 0.00 0.00 0.0 0.25 886.0 0.0 0
9.00 RDWR1420U9 0.25 0.00 0.00 0.0 0.25 622.0 0.0 0
10.00 RDWR1420U10 0.25 0.00 0.05 1.0 0.25 178.0 0.0 0
11.00 RDWR1420U11 0.25 0.00 0.05 10.0 0.25 699.0 0.0 0
12.00 RDWR1420U12 0.25 0.00 0.05 10.0 0.25 912.0 0.0 0
13.00 RDWR1420U13 0.25 0.00 0.05 906.0 0.25 912.0 0.0 0
14.00 RDWR1420U14 0.31 0.06 0.05 11.0 0.25 1297.0 2.0 2
15.00 RDWR1420U15 0.25 0.00 0.05 742.0 0.25 894.0 0.0 0
16.00 RDWR1420U16 0.15 0.10 0.05 4.0 0.25 1257.0 6.0 2,952
17.00 RDWR1420U17 0.75 0.45 0.25 61.0 0.40 483.0 10.0 1,040
18.00 RDWR1420U18 1.50 0.80 0.80 45.0 1.05 389.0 25.0 38
19.00 RDWR1420U19 1.60 0.00 1.45 897.0 2.05 552.0 0.0 10
20.00 RDWR1420U20 3.20 0.60 2.40 752.0 3.00 527.0 80.0 80
21.00 RDWR1420U21 3.50 0.00 3.30 30.0 4.10 30.0 0.0 0
22.00 RDWR1420U22 4.40 0.00 4.30 36.0 5.10 20.0 0.0 0
23.00 RDWR1420U23 5.40 0.00 5.30 35.0 6.10 20.0 0.0 0
24.00 RDWR1420U24 6.40 0.00 6.30 35.0 7.10 20.0 0.0 0
25.00 RDWR1420U25 5.80 0.00 6.70 44.0 8.10 20.0 0.0 0
26.00 RDWR1420U26 8.60 2.20 6.30 10.0 11.00 40.0 80.0 10
27.00 RDWR1420U27 9.50 0.00 9.40 475.0 10.00 247.0 0.0 0
Trading Center