$17.99 0.00 (0.00%) Radware Ltd - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 17.99
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.99
Open: 17.84
Bid: 16.88
Ask: 20.25
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1418J9 8.20 0.00 8.20 662.0 9.70 535.0 0.0 0
10.00 RDWR1418J10 5.70 0.00 5.70 31.0 10.30 30.0 0.0 0
11.00 RDWR1418J11 6.30 0.00 6.30 31.0 7.40 31.0 0.0 0
12.00 RDWR1418J12 5.20 0.00 5.20 31.0 6.60 46.0 0.0 0
13.00 RDWR1418J13 4.30 0.00 4.30 46.0 5.30 46.0 0.0 0
14.00 RDWR1418J14 3.40 0.00 3.40 31.0 4.40 31.0 0.0 0
15.00 RDWR1418J15 2.45 0.00 2.45 70.0 3.30 60.0 0.0 0
16.00 RDWR1418J16 0.90 0.00 0.90 1526.0 2.25 239.0 0.0 0
17.00 RDWR1418J17 1.20 0.00 1.05 76.0 1.25 170.0 2.0 0
18.00 RDWR1418J18 0.45 0.00 0.40 16.0 0.50 25.0 82.0 2,007
19.00 RDWR1418J19 0.10 0.00 0.05 1074.0 0.20 154.0 25.0 0
20.00 RDWR1418J20 0.20 0.00 0.00 0.0 0.20 598.0 0.0 0
21.00 RDWR1418J21 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
22.00 RDWR1418J22 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
23.00 RDWR1418J23 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
24.00 RDWR1418J24 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
25.00 RDWR1418J25 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1418V9 0.25 0.00 0.00 0.0 0.25 532.0 0.0 0
10.00 RDWR1418V10 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
11.00 RDWR1418V11 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
12.00 RDWR1418V12 0.25 0.00 0.00 0.0 0.25 471.0 0.0 0
13.00 RDWR1418V13 0.25 0.00 0.00 0.0 0.25 554.0 0.0 0
14.00 RDWR1418V14 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
15.00 RDWR1418V15 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
16.00 RDWR1418V16 0.25 0.00 0.05 200.0 0.25 789.0 0.0 0
17.00 RDWR1418V17 0.45 0.40 0.05 355.0 0.15 51.0 1000.0 1,000
18.00 RDWR1418V18 0.35 0.00 0.35 415.0 0.60 402.0 0.0 0
19.00 RDWR1418V19 1.00 0.00 1.00 280.0 1.30 267.0 0.0 0
20.00 RDWR1418V20 1.85 0.00 1.85 31.0 2.45 70.0 0.0 0
21.00 RDWR1418V21 1.85 0.00 1.85 526.0 4.60 526.0 0.0 0
22.00 RDWR1418V22 3.80 0.00 3.80 31.0 4.70 70.0 0.0 0
23.00 RDWR1418V23 4.70 0.00 4.70 41.0 5.70 70.0 0.0 0
24.00 RDWR1418V24 5.70 0.00 5.70 25.0 6.70 70.0 0.0 0
25.00 RDWR1418V25 6.80 0.00 6.80 230.0 7.50 866.0 0.0 0