Radware Ltd $16.01

up +0.02


22/7/2014 04:00 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 16.01
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.02 (0.13 %)
Prev Close: 15.99
Open: 15.99
Bid: 16.02
Ask: 16.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDWR Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1416H9 6.60 0.00 6.90 219.0 7.50 688.0 0.0 0
10.00 RDWR1416H10 5.70 0.00 5.90 166.0 6.50 634.0 0.0 0
11.00 RDWR1416H11 4.80 0.00 4.90 168.0 5.40 544.0 0.0 0
12.00 RDWR1416H12 3.80 0.00 3.90 103.0 4.40 624.0 0.0 0
13.00 RDWR1416H13 2.80 0.00 2.95 111.0 3.50 690.0 0.0 0
14.00 RDWR1416H14 1.95 0.00 2.00 77.0 2.35 497.0 0.0 0
15.00 RDWR1416H15 1.10 0.00 1.15 132.0 1.45 650.0 0.0 0
16.00 RDWR1416H16 0.45 0.00 0.50 159.0 0.65 114.0 0.0 0
17.00 RDWR1416H17 0.30 0.15 0.15 177.0 0.25 77.0 5.0 5
18.00 RDWR1416H18 0.25 0.00 0.05 51.0 0.25 1607.0 10.0 20
19.00 RDWR1416H19 0.25 0.00 0.05 11.0 0.25 1147.0 0.0 0
20.00 RDWR1416H20 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
21.00 RDWR1416H21 0.25 0.00 0.00 0.0 0.25 651.0 0.0 0
22.00 RDWR1416H22 0.25 0.00 0.00 0.0 0.25 646.0 0.0 0
23.00 RDWR1416H23 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
24.00 RDWR1416H24 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
25.00 RDWR1416H25 0.25 0.00 0.00 0.0 0.25 753.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1416T9 0.25 0.00 0.00 0.0 0.25 891.0 0.0 0
10.00 RDWR1416T10 0.25 0.00 0.00 0.0 0.25 822.0 0.0 0
11.00 RDWR1416T11 0.25 0.00 0.00 0.0 0.25 864.0 0.0 0
12.00 RDWR1416T12 0.25 0.00 0.00 0.0 0.25 909.0 0.0 0
13.00 RDWR1416T13 0.25 0.00 0.00 0.0 0.30 949.0 0.0 0
14.00 RDWR1416T14 0.25 0.00 0.05 16.0 0.30 995.0 0.0 0
15.00 RDWR1416T15 0.10 0.00 0.10 393.0 0.35 1330.0 0.0 0
16.00 RDWR1416T16 0.40 0.00 0.40 843.0 0.60 275.0 30.0 45
17.00 RDWR1416T17 1.05 0.00 1.00 47.0 1.20 1.0 0.0 0
18.00 RDWR1416T18 1.90 0.00 1.85 171.0 2.15 217.0 0.0 0
19.00 RDWR1416T19 2.70 0.00 2.65 573.0 3.10 204.0 0.0 0
20.00 RDWR1416T20 3.70 0.00 3.60 612.0 4.10 188.0 0.0 0
21.00 RDWR1416T21 4.70 0.00 4.60 564.0 5.10 237.0 0.0 0
22.00 RDWR1416T22 5.60 0.00 5.50 544.0 6.10 89.0 0.0 0
23.00 RDWR1416T23 6.60 0.00 6.50 516.0 7.10 79.0 0.0 0
24.00 RDWR1416T24 7.60 0.00 7.50 507.0 8.10 70.0 0.0 0
25.00 RDWR1416T25 8.60 0.00 8.50 473.0 9.10 71.0 0.0 0
Trading Center