Radware Ltd $17.78

up +0.13


18/9/2014 01:35 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 17.78
Trade Time: Sep 18 01:35 PM Eastern Daylight Time
Change: 0.13 (0.74 %)
Prev Close: 17.65
Open: 17.68
Bid: 17.78
Ask: 17.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDWR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1420I8 9.10 0.00 8.00 844.0 11.30 934.0 0.0 0
9.00 RDWR1420I9 6.40 0.00 6.50 41.0 11.20 10.0 0.0 0
10.00 RDWR1420I10 5.40 0.00 5.50 51.0 10.00 1.0 0.0 0
11.00 RDWR1420I11 5.80 0.00 5.80 31.0 7.20 31.0 0.0 0
12.00 RDWR1420I12 5.40 0.20 5.40 815.0 6.00 369.0 3.0 3
13.00 RDWR1420I13 3.30 -0.90 3.90 841.0 5.50 995.0 2.0 2
14.00 RDWR1420I14 3.50 0.30 2.95 855.0 4.50 995.0 2.0 24
15.00 RDWR1420I15 1.83 -0.02 2.45 31.0 3.10 31.0 1.0 1
16.00 RDWR1420I16 1.53 0.38 0.90 1076.0 1.95 351.0 2.0 50
17.00 RDWR1420I17 0.75 0.00 0.70 41.0 0.85 45.0 40.0 294
18.00 RDWR1420I18 0.05 0.00 0.05 8.0 0.10 333.0 363.0 1,493
19.00 RDWR1420I19 0.10 -0.15 0.10 17.0 0.15 829.0 50.0 652
20.00 RDWR1420I20 0.65 0.40 0.05 11.0 0.15 695.0 10.0 20
21.00 RDWR1420I21 0.70 0.45 0.05 11.0 0.25 865.0 6.0 6
22.00 RDWR1420I22 0.25 0.00 0.05 11.0 0.25 181.0 0.0 0
23.00 RDWR1420I23 0.25 0.00 0.05 11.0 0.25 186.0 0.0 0
24.00 RDWR1420I24 0.25 0.00 0.05 31.0 0.25 179.0 0.0 0
25.00 RDWR1420I25 0.25 0.00 0.05 11.0 0.25 157.0 0.0 0
26.00 RDWR1420I26 0.25 0.00 0.05 11.0 0.25 160.0 0.0 0
27.00 RDWR1420I27 0.25 0.00 0.10 10.0 0.25 1094.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1420U8 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
9.00 RDWR1420U9 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
10.00 RDWR1420U10 0.25 0.00 0.05 1.0 0.25 129.0 0.0 0
11.00 RDWR1420U11 0.25 0.00 0.05 10.0 0.25 151.0 0.0 0
12.00 RDWR1420U12 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
13.00 RDWR1420U13 0.25 0.00 0.05 815.0 0.25 160.0 0.0 0
14.00 RDWR1420U14 0.31 0.06 0.05 11.0 0.25 1174.0 2.0 2
15.00 RDWR1420U15 0.25 0.00 0.05 742.0 0.25 159.0 0.0 0
16.00 RDWR1420U16 0.12 -0.13 0.05 4.0 0.25 861.0 4.0 2,948
17.00 RDWR1420U17 0.32 0.07 0.05 190.0 0.25 1091.0 4.0 1,060
18.00 RDWR1420U18 1.50 1.35 0.15 394.0 0.45 542.0 25.0 38
19.00 RDWR1420U19 0.65 0.00 1.00 521.0 1.50 882.0 0.0 10
20.00 RDWR1420U20 3.20 1.15 2.00 322.0 2.35 277.0 80.0 80
21.00 RDWR1420U21 2.25 0.00 2.85 31.0 3.70 31.0 0.0 0
22.00 RDWR1420U22 3.00 0.00 3.30 31.0 4.70 31.0 0.0 0
23.00 RDWR1420U23 4.00 0.00 4.10 11.0 5.70 51.0 0.0 0
24.00 RDWR1420U24 5.00 0.00 5.10 45.0 6.70 51.0 0.0 0
25.00 RDWR1420U25 6.00 0.00 6.10 11.0 7.70 51.0 0.0 0
26.00 RDWR1420U26 8.60 2.50 6.10 12.0 9.60 25.0 80.0 10
27.00 RDWR1420U27 8.40 0.00 9.00 306.0 9.60 1055.0 0.0 0
Trading Center