Radware Ltd $16.89

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 16.89
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.36 %)
Prev Close: 16.83
Open: 16.73
Bid: 16.87
Ask: 16.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDWR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1419D8 8.50 0.00 8.50 111.0 9.20 27.0 0.0 0
9.00 RDWR1419D9 7.50 0.00 7.50 251.0 8.30 212.0 0.0 0
10.00 RDWR1419D10 6.50 0.00 6.60 156.0 7.30 212.0 0.0 0
11.00 RDWR1419D11 5.50 0.00 5.60 166.0 6.30 212.0 0.0 0
12.00 RDWR1419D12 4.50 0.00 4.60 156.0 5.20 138.0 0.0 0
13.00 RDWR1419D13 3.50 0.00 3.60 186.0 4.20 267.0 0.0 0
14.00 RDWR1419D14 2.50 0.00 2.65 207.0 3.20 465.0 0.0 0
15.00 RDWR1419D15 1.60 0.00 1.70 154.0 2.10 179.0 0.0 0
16.00 RDWR1419D16 0.65 0.00 0.75 88.0 1.10 168.0 0.0 0
17.00 RDWR1419D17 0.85 0.55 0.05 14.0 0.25 1125.0 2.0 20
18.00 RDWR1419D18 0.15 -0.10 0.05 11.0 0.25 1293.0 1.0 1,004
19.00 RDWR1419D19 0.10 -0.15 0.05 11.0 0.25 1263.0 1.0 30
20.00 RDWR1419D20 0.25 0.00 0.05 11.0 0.25 1175.0 0.0 0
21.00 RDWR1419D21 0.25 0.00 0.00 0.0 0.25 858.0 0.0 0
22.00 RDWR1419D22 0.25 0.00 0.00 0.0 0.25 822.0 0.0 0
23.00 RDWR1419D23 0.25 0.00 0.00 0.0 0.25 861.0 0.0 0
24.00 RDWR1419D24 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1419P8 0.25 0.00 0.00 0.0 0.25 951.0 0.0 0
9.00 RDWR1419P9 0.25 0.00 0.00 0.0 0.25 951.0 0.0 0
10.00 RDWR1419P10 0.25 0.00 0.00 0.0 0.25 931.0 0.0 0
11.00 RDWR1419P11 0.25 0.00 0.00 0.0 0.25 922.0 0.0 0
12.00 RDWR1419P12 0.25 0.00 0.00 0.0 0.25 951.0 0.0 0
13.00 RDWR1419P13 0.25 0.00 0.00 0.0 0.25 951.0 0.0 0
14.00 RDWR1419P14 0.25 0.00 0.00 0.0 0.25 922.0 0.0 0
15.00 RDWR1419P15 0.25 0.00 0.05 11.0 0.25 1264.0 0.0 0
16.00 RDWR1419P16 0.25 0.00 0.10 11.0 0.25 1396.0 0.0 0
17.00 RDWR1419P17 0.05 0.00 0.10 11.0 0.30 348.0 0.0 4
18.00 RDWR1419P18 1.00 0.00 0.90 173.0 1.30 124.0 0.0 0
19.00 RDWR1419P19 2.00 0.00 1.90 99.0 2.30 21.0 0.0 0
20.00 RDWR1419P20 2.90 0.00 2.80 278.0 3.40 236.0 0.0 0
21.00 RDWR1419P21 3.90 0.00 3.80 245.0 4.30 54.0 0.0 0
22.00 RDWR1419P22 4.80 0.00 4.80 67.0 5.30 33.0 0.0 0
23.00 RDWR1419P23 5.80 0.00 5.70 252.0 6.50 251.0 0.0 0
24.00 RDWR1419P24 6.80 0.00 6.70 232.0 7.40 151.0 0.0 0
Trading Center