Radware Ltd $16.31

up +0.30


23/7/2014 04:00 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 16.31
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.30 (1.87 %)
Prev Close: 16.01
Open: 15.96
Bid: 16.29
Ask: 16.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDWR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1416H9 6.90 0.00 6.90 620.0 7.50 111.0 0.0 0
10.00 RDWR1416H10 5.80 0.00 5.80 588.0 6.50 81.0 0.0 0
11.00 RDWR1416H11 4.90 0.00 4.90 388.0 5.40 74.0 0.0 0
12.00 RDWR1416H12 3.90 0.00 3.90 463.0 4.40 116.0 0.0 0
13.00 RDWR1416H13 2.90 0.00 2.90 475.0 3.50 176.0 0.0 0
14.00 RDWR1416H14 2.05 0.00 2.05 343.0 2.45 67.0 0.0 0
15.00 RDWR1416H15 1.20 0.00 1.20 577.0 1.50 120.0 0.0 0
16.00 RDWR1416H16 0.60 0.00 0.60 31.0 0.75 40.0 41.0 41
17.00 RDWR1416H17 0.25 0.00 0.20 133.0 0.30 24.0 60.0 65
18.00 RDWR1416H18 0.25 0.00 0.05 51.0 0.25 1132.0 10.0 20
19.00 RDWR1416H19 0.25 0.00 0.05 11.0 0.25 853.0 0.0 0
20.00 RDWR1416H20 0.25 0.00 0.00 0.0 0.25 445.0 0.0 0
21.00 RDWR1416H21 0.25 0.00 0.00 0.0 0.25 434.0 0.0 0
22.00 RDWR1416H22 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
23.00 RDWR1416H23 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
24.00 RDWR1416H24 0.25 0.00 0.00 0.0 0.25 444.0 0.0 0
25.00 RDWR1416H25 0.25 0.00 0.00 0.0 0.25 605.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1416T9 0.25 0.00 0.00 0.0 0.25 829.0 0.0 0
10.00 RDWR1416T10 0.25 0.00 0.00 0.0 0.25 619.0 0.0 0
11.00 RDWR1416T11 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
12.00 RDWR1416T12 0.25 0.00 0.00 0.0 0.25 608.0 0.0 0
13.00 RDWR1416T13 0.25 0.00 0.00 0.0 0.25 657.0 0.0 0
14.00 RDWR1416T14 0.25 0.00 0.05 16.0 0.25 622.0 0.0 0
15.00 RDWR1416T15 0.05 0.00 0.05 270.0 0.25 452.0 0.0 0
16.00 RDWR1416T16 0.40 0.00 0.30 142.0 0.45 15.0 100.0 145
17.00 RDWR1416T17 0.90 0.00 0.90 59.0 1.20 655.0 0.0 0
18.00 RDWR1416T18 1.65 0.00 1.65 118.0 2.05 624.0 0.0 0
19.00 RDWR1416T19 2.55 0.00 2.55 63.0 3.10 239.0 0.0 0
20.00 RDWR1416T20 3.50 0.00 3.50 90.0 4.10 316.0 0.0 0
21.00 RDWR1416T21 4.50 0.00 4.50 67.0 5.10 171.0 0.0 0
22.00 RDWR1416T22 5.50 0.00 5.50 80.0 6.20 220.0 0.0 0
23.00 RDWR1416T23 6.50 0.00 6.50 69.0 7.20 230.0 0.0 0
24.00 RDWR1416T24 7.50 0.00 7.50 151.0 8.20 132.0 0.0 0
25.00 RDWR1416T25 8.50 0.00 8.50 78.0 9.20 200.0 0.0 0
Trading Center