$17.60 +0.14 (0.80%) Radware Ltd - NASDAQ

Sep. 30, 2014 | 12:10 PM
Last Trade: 17.60
Trade Time: Sep 30 12:10 PM Eastern Daylight Time
Change: +0.14 (0.80%)
Prev Close: 17.46
Open: 17.51
Bid: 17.60
Ask: 17.61
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1418J9 6.30 0.00 8.00 912.0 9.30 926.0 0.0 0
10.00 RDWR1418J10 6.30 0.00 5.60 41.0 9.20 41.0 0.0 0
11.00 RDWR1418J11 5.30 0.00 4.90 11.0 8.20 46.0 0.0 0
12.00 RDWR1418J12 4.20 0.00 3.90 11.0 7.20 46.0 0.0 0
13.00 RDWR1418J13 3.20 0.00 2.90 11.0 6.20 46.0 0.0 0
14.00 RDWR1418J14 2.30 0.00 1.90 11.0 5.20 46.0 0.0 0
15.00 RDWR1418J15 1.25 0.00 0.90 1188.0 4.20 538.0 0.0 0
16.00 RDWR1418J16 0.40 0.00 0.10 11.0 2.95 941.0 0.0 0
17.00 RDWR1418J17 0.60 0.00 0.55 771.0 0.95 500.0 20.0 2
18.00 RDWR1418J18 0.24 0.14 0.15 416.0 0.30 189.0 4.0 2,073
19.00 RDWR1418J19 0.10 -0.20 0.05 11.0 0.25 1200.0 25.0 25
20.00 RDWR1418J20 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
21.00 RDWR1418J21 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
22.00 RDWR1418J22 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
23.00 RDWR1418J23 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
24.00 RDWR1418J24 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
25.00 RDWR1418J25 0.25 0.00 0.00 0.0 0.25 719.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RDWR1418V9 0.25 0.00 0.00 0.0 0.25 783.0 0.0 0
10.00 RDWR1418V10 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
11.00 RDWR1418V11 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
12.00 RDWR1418V12 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
13.00 RDWR1418V13 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
14.00 RDWR1418V14 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
15.00 RDWR1418V15 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
16.00 RDWR1418V16 0.30 0.00 0.05 200.0 0.25 820.0 0.0 0
17.00 RDWR1418V17 0.45 0.35 0.10 367.0 0.20 69.0 1000.0 1,000
18.00 RDWR1418V18 0.65 0.00 0.55 131.0 0.70 163.0 0.0 0
19.00 RDWR1418V19 0.50 0.00 0.05 1.0 2.90 896.0 0.0 0
20.00 RDWR1418V20 1.35 0.00 1.40 32.0 4.10 32.0 0.0 0
21.00 RDWR1418V21 2.35 0.00 1.70 46.0 5.10 21.0 0.0 0
22.00 RDWR1418V22 3.30 0.00 2.70 46.0 6.10 21.0 0.0 0
23.00 RDWR1418V23 4.30 0.00 3.70 46.0 7.10 21.0 0.0 0
24.00 RDWR1418V24 5.30 0.00 4.70 46.0 8.10 21.0 0.0 0
25.00 RDWR1418V25 5.20 0.00 6.80 1057.0 8.10 932.0 0.0 0