$20.52 +0.14 (0.69%) Radware Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 20.52
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.14 (0.69%)
Prev Close: 20.38
Open: 20.28
Bid: 20.50
Ask: 20.52
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1420L8 10.30 0.00 11.90 413.0 13.20 433.0 0.0 0
9.00 RDWR1420L9 9.20 0.00 9.30 38.0 12.10 28.0 0.0 0
10.00 RDWR1420L10 8.20 0.00 8.20 25.0 12.90 41.0 0.0 0
11.00 RDWR1420L11 7.30 0.00 7.20 25.0 11.90 41.0 0.0 0
12.00 RDWR1420L12 6.20 0.00 6.20 25.0 10.90 46.0 0.0 0
13.00 RDWR1420L13 5.20 0.00 5.20 25.0 9.90 41.0 0.0 0
14.00 RDWR1420L14 4.20 0.00 4.10 63.0 8.90 41.0 0.0 0
15.00 RDWR1420L15 3.10 -0.20 4.40 287.0 6.20 222.0 20.0 21
16.00 RDWR1420L16 4.80 0.40 4.40 21.0 4.60 5.0 5.0 59
17.00 RDWR1420L17 3.79 0.39 3.30 34.0 3.70 34.0 10.0 368
18.00 RDWR1420L18 2.75 0.35 2.45 24.0 2.65 40.0 10.0 1,363
19.00 RDWR1420L19 1.60 0.15 1.55 17.0 1.65 5.0 39.0 880
20.00 RDWR1420L20 1.00 0.25 0.80 54.0 0.95 67.0 95.0 1,515
21.00 RDWR1420L21 0.43 0.00 0.35 40.0 0.45 51.0 12.0 699
22.00 RDWR1420L22 0.15 0.05 0.10 71.0 0.40 317.0 7.0 115
23.00 RDWR1420L23 0.70 0.00 0.05 19.0 4.80 253.0 0.0 0
24.00 RDWR1420L24 4.80 0.00 0.05 11.0 4.50 151.0 0.0 0
25.00 RDWR1420L25 4.80 0.00 0.05 11.0 4.50 145.0 0.0 0
26.00 RDWR1420L26 4.50 0.00 0.00 0.0 4.40 107.0 0.0 0
27.00 RDWR1420L27 4.30 0.00 0.00 0.0 0.25 320.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RDWR1420X8 2.45 0.00 0.00 0.0 0.25 398.0 0.0 0
9.00 RDWR1420X9 4.80 0.00 0.00 0.0 4.50 67.0 0.0 0
10.00 RDWR1420X10 4.80 0.00 0.00 0.0 4.50 95.0 0.0 0
11.00 RDWR1420X11 4.80 0.00 0.05 11.0 4.50 90.0 0.0 0
12.00 RDWR1420X12 4.50 0.00 0.05 11.0 4.50 103.0 0.0 0
13.00 RDWR1420X13 4.80 0.00 0.05 11.0 4.50 135.0 0.0 0
14.00 RDWR1420X14 4.50 0.00 0.05 50.0 4.50 130.0 0.0 0
15.00 RDWR1420X15 0.65 -0.90 0.05 558.0 0.30 667.0 500.0 500
16.00 RDWR1420X16 0.10 0.05 0.05 50.0 0.05 53.0 847.0 1,758
17.00 RDWR1420X17 0.10 0.00 0.05 7.0 0.05 50.0 694.0 1,838
18.00 RDWR1420X18 0.10 0.00 0.05 50.0 0.10 78.0 6.0 40
19.00 RDWR1420X19 0.50 0.40 0.05 125.0 0.20 278.0 30.0 3,453
20.00 RDWR1420X20 0.55 0.25 0.25 101.0 0.45 118.0 7.0 10
21.00 RDWR1420X21 0.85 0.00 0.75 77.0 1.25 517.0 0.0 0
22.00 RDWR1420X22 1.35 0.00 0.10 10.0 4.80 664.0 0.0 0
23.00 RDWR1420X23 0.30 0.00 0.45 191.0 4.90 151.0 0.0 0
24.00 RDWR1420X24 1.30 0.00 1.20 46.0 5.90 42.0 0.0 0
25.00 RDWR1420X25 2.30 0.00 2.20 38.0 6.90 38.0 0.0 0
26.00 RDWR1420X26 3.30 0.00 3.20 3.0 7.80 3.0 0.0 0
27.00 RDWR1420X27 4.90 0.00 6.10 345.0 7.10 352.0 0.0 0