Radware Ltd $16.73

down -0.14


24/4/2014 08:10 PM  |  NASDAQ : RDWR  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 16.73
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.14 (-0.83 %)
Prev Close: 16.87
Open: 17.08
Bid: 16.73
Ask: 16.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDWR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RDWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 RDWR1417E10 6.60 0.00 6.50 232.0 7.20 222.0 0.0 0
11.00 RDWR1417E11 5.60 0.00 5.50 254.0 6.20 211.0 0.0 0
12.00 RDWR1417E12 4.60 0.00 4.50 245.0 5.10 114.0 0.0 0
13.00 RDWR1417E13 3.60 0.00 3.50 243.0 4.10 100.0 0.0 0
14.00 RDWR1417E14 2.65 0.00 2.55 219.0 3.10 158.0 0.0 0
15.00 RDWR1417E15 1.80 0.00 1.70 271.0 2.05 381.0 0.0 0
16.00 RDWR1417E16 1.00 0.00 0.95 270.0 1.25 339.0 0.0 0
17.00 RDWR1417E17 0.60 0.10 0.45 60.0 0.60 272.0 2.0 302
18.00 RDWR1417E18 0.50 0.35 0.15 297.0 0.40 1272.0 50.0 300
19.00 RDWR1417E19 0.05 0.00 0.05 50.0 0.25 1100.0 0.0 0
20.00 RDWR1417E20 0.25 0.00 0.05 10.0 0.25 1066.0 0.0 0
21.00 RDWR1417E21 0.25 0.00 0.05 665.0 0.25 1096.0 0.0 0
22.00 RDWR1417E22 0.25 0.00 0.00 0.0 0.25 634.0 0.0 0
23.00 RDWR1417E23 0.25 0.00 0.00 0.0 0.25 648.0 0.0 0
24.00 RDWR1417E24 0.25 0.00 0.00 0.0 0.25 648.0 0.0 0
25.00 RDWR1417E25 0.25 0.00 0.00 0.0 0.25 648.0 0.0 0
26.00 RDWR1417E26 0.25 0.00 0.00 0.0 0.25 600.0 0.0 0

Put Options: RDWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 RDWR1417Q10 0.25 0.00 0.00 0.0 0.25 671.0 0.0 0
11.00 RDWR1417Q11 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
12.00 RDWR1417Q12 0.25 0.00 0.00 0.0 0.25 704.0 0.0 0
13.00 RDWR1417Q13 0.25 0.00 0.00 0.0 0.25 796.0 0.0 0
14.00 RDWR1417Q14 0.25 0.00 0.00 0.0 0.25 779.0 0.0 0
15.00 RDWR1417Q15 0.05 0.00 0.05 96.0 0.25 829.0 0.0 0
16.00 RDWR1417Q16 0.20 0.00 0.20 582.0 0.40 125.0 0.0 0
17.00 RDWR1417Q17 0.60 0.00 0.65 169.0 0.80 4.0 20.0 50
18.00 RDWR1417Q18 1.15 0.00 1.25 473.0 1.60 333.0 0.0 0
19.00 RDWR1417Q19 2.05 0.00 2.05 338.0 2.45 10.0 0.0 0
20.00 RDWR1417Q20 2.25 -0.60 2.95 379.0 3.50 207.0 120.0 120
21.00 RDWR1417Q21 3.80 0.00 3.90 241.0 4.50 197.0 0.0 0
22.00 RDWR1417Q22 4.80 0.00 4.90 174.0 5.50 237.0 0.0 0
23.00 RDWR1417Q23 5.70 0.00 5.80 242.0 6.50 242.0 0.0 0
24.00 RDWR1417Q24 6.70 0.00 6.80 441.0 7.50 98.0 0.0 0
25.00 RDWR1417Q25 7.70 0.00 7.80 61.0 8.50 43.0 0.0 0
26.00 RDWR1417Q26 8.70 0.00 8.80 35.0 9.60 45.0 0.0 0
Trading Center