$55.43 -0.07 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
5/29/201555.4955.7155.1755.43264,610
5/28/201555.5055.5955.0155.50194,648
5/27/201555.7656.0255.5055.84274,718
5/26/201555.6955.6955.0155.05250,765
5/22/201557.1357.6057.1357.37242,323
5/21/201556.9257.0256.3256.76247,896
5/20/201556.7057.1956.4057.02228,688
5/19/201556.7157.3456.4257.11290,063
5/18/201556.4956.5855.9956.10306,371
5/15/201554.9255.3954.8955.31246,672
5/14/201555.1655.2554.6154.85417,497
5/13/201554.7154.9054.2454.59229,418
5/12/201553.5554.7053.1454.12400,787
5/11/201552.7953.3552.6953.01243,269
5/8/201552.8653.2052.5653.02120,414
5/7/201551.7752.1451.2551.86302,979
5/6/201553.2753.2752.4252.4790,999
5/5/201553.7253.8453.1853.45301,696
5/4/201553.4453.6353.1253.44182,041
5/1/201552.2852.9452.2252.79225,436
4/30/201552.2552.5551.5651.98458,103
4/29/201553.5853.9153.1953.47222,016
4/28/201554.1354.6653.7754.13274,053
4/27/201553.7054.0453.2653.58482,232
4/24/201555.4856.2655.0155.55390,862
4/23/201556.1556.5955.4756.38278,210
4/22/201556.7556.9056.4256.58252,301
4/21/201555.6856.7455.6056.28392,270
4/20/201557.1557.4056.9356.94223,202
4/17/201558.6558.8758.0858.74353,079
4/16/201559.3359.4658.2659.14289,403
4/15/201560.3060.6359.5459.59227,001
4/14/201560.0360.3659.5060.19318,540
4/13/201560.5460.8559.8059.87192,949
4/10/201560.4360.5560.2260.41218,817
4/9/201560.5160.6059.9160.19268,203
4/8/201559.8060.6159.7260.54352,571
4/7/201558.5658.9858.1858.30269,101
4/6/201558.8159.7158.1158.36281,477
4/2/201556.6356.9056.3556.52168,666
4/1/201557.1757.2256.0356.74341,464
3/31/201555.8158.2555.7057.10608,213
3/30/201555.0255.9655.0055.67363,980
3/27/201554.3054.7253.9654.50302,752
3/26/201554.9055.1453.9754.06631,559
3/25/201556.4956.6955.0555.26331,464
3/24/201556.0957.3255.8056.37521,851
3/23/201555.5256.3755.4255.44268,394
3/20/201555.5155.5754.9555.50220,871
3/19/201554.9855.7054.8555.29296,886
3/18/201554.8656.0654.7455.98223,024
3/17/201554.6055.4054.3755.28439,942
3/16/201553.2253.9053.1453.49275,996
3/13/201553.9454.0353.3853.57161,689
3/12/201555.0555.5054.8455.39113,700
3/11/201554.9055.5454.9055.1688,310
3/10/201554.7754.8454.1854.46168,851
3/9/201555.4055.4054.9155.15107,826
3/6/201555.6955.8355.1655.42306,365
3/5/201554.7256.2254.5556.05429,067
3/4/201554.8455.0753.9254.33507,946
3/3/201554.5054.8954.3854.53360,448
3/2/201554.1854.4753.7754.25344,553
2/27/201552.7152.8552.4952.68289,761
2/26/201552.3752.8052.2552.70348,317
2/25/201553.0153.1552.3452.45251,181
2/24/201554.2254.4653.8853.98203,748
2/23/201554.5154.5754.0954.19189,710
2/20/201554.0854.6054.0354.60158,125
2/19/201554.2054.4753.8654.09172,917
2/18/201553.8154.0453.1553.39350,187
2/17/201554.1154.3553.7053.86195,236
2/13/201554.0154.4453.6554.15239,634
2/12/201553.2654.2153.1854.16392,839
2/11/201550.8551.7750.4251.70746,250
2/10/201550.2150.9750.2150.94428,859
2/9/201549.6150.3149.6150.13304,731
2/6/201549.1949.5649.0349.54392,880
2/5/201549.3150.0449.3149.98382,662
2/4/201549.6849.8449.0149.63591,679
2/3/201550.0350.0549.3449.73368,388
2/2/201550.3650.7649.5750.03523,072
1/30/201552.1152.2250.0250.47584,921
1/29/201554.1954.6553.8354.00508,952
1/28/201552.5652.6252.2552.45250,879
1/27/201552.1652.9551.9452.01246,583
1/26/201553.1753.6552.9853.44418,444
1/23/201554.0854.3052.7452.94338,341
1/22/201554.1954.5753.9154.51321,479
1/21/201553.2654.2453.2653.96304,058
1/20/201553.4253.4252.7552.95162,783
1/16/201552.8753.2052.6153.10222,598
1/15/201551.9752.3651.8552.10357,291
1/14/201551.2951.5651.0151.16238,752
1/13/201551.7551.9250.7651.33218,637
1/12/201551.4151.9351.2451.28290,697
1/9/201550.5850.9650.3950.64236,159
1/8/201548.8249.9448.8149.70360,954
1/7/201548.1348.3447.8148.13706,418
1/6/201548.4348.6147.5247.73227,815
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center