$60.73 -2.84 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 4, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
9/3/201564.1264.7463.3763.57264,967
9/2/201563.9164.7463.8264.48436,354
9/1/201564.0664.2163.2963.70333,784
8/31/201564.8165.5164.4365.07608,561
8/28/201563.4063.9863.2763.86183,459
8/27/201563.6064.1963.0163.81346,661
8/26/201561.9362.9661.2662.87447,281
8/25/201562.1662.9961.6261.62539,292
8/24/201558.9361.3858.5459.49455,164
8/21/201564.6064.8662.5662.56716,668
8/20/201565.0766.2865.0065.09703,204
8/19/201565.4067.1365.3566.42706,097
8/18/201564.5565.8764.4765.84736,327
8/17/201564.1764.8063.9564.51528,875
8/14/201565.7065.7064.7164.80493,033
8/13/201566.2166.3065.5865.90338,346
8/12/201566.2366.6365.3966.35320,719
8/11/201566.2466.7366.2166.23279,551
8/10/201567.2667.9766.7967.73311,315
8/7/201566.7867.3666.1867.26318,612
8/6/201567.5568.0066.4766.51331,444
8/5/201566.0967.5866.0267.44459,613
8/4/201565.6966.0765.3765.77364,161
8/3/201564.7165.2864.6765.20214,901
7/31/201563.4764.4963.3864.35254,702
7/30/201561.4062.9761.4062.00511,139
7/29/201558.8258.9758.2358.55426,534
7/28/201559.3759.9959.2359.69336,901
7/27/201560.4860.8960.2760.63199,901
7/24/201561.3061.6560.9461.11149,774
7/23/201561.8162.0861.3861.74184,124
7/22/201560.6361.5760.5061.48248,280
7/21/201561.0561.6060.6860.75192,513
7/20/201561.5062.3561.5062.06155,148
7/17/201561.5561.8161.2661.69151,189
7/16/201560.7461.8560.6661.56276,374
7/15/201560.0860.4660.0060.18124,686
7/14/201559.4660.5159.4660.10192,770
7/13/201559.3859.8259.3359.65186,308
7/10/201559.2559.7459.1259.69149,313
7/9/201558.7759.2458.3058.63314,885
7/8/201558.0758.8358.0658.24336,429
7/7/201558.1359.1657.8959.14441,537
7/6/201557.7058.0057.1757.72400,794
7/2/201555.5955.9555.5955.95148,607
7/1/201555.7156.0555.4855.59125,347
6/30/201555.4255.5754.4955.32254,825
6/29/201554.9754.9753.8553.89135,705
6/26/201555.4655.4954.7454.89143,278
6/25/201554.9155.0054.6454.91280,759
6/24/201554.1954.2353.7153.84114,724
6/23/201554.1454.5654.0754.4488,688
6/22/201554.1354.2253.6953.81191,354
6/19/201553.2954.5753.2253.89318,334
6/18/201553.4653.6253.2453.4296,173
6/17/201552.1353.0652.0252.99192,752
6/16/201551.4651.8751.3451.80168,370
6/15/201551.5951.9451.5951.88132,006
6/12/201551.9852.1951.5752.12184,314
6/11/201552.1852.4452.0152.35206,436
6/10/201552.9453.0852.5953.0393,903
6/9/201552.3952.3951.8952.29208,975
6/8/201553.4753.5253.0353.0480,550
6/5/201553.7453.8753.1353.84135,236
6/4/201553.7454.2753.3953.95187,858
6/3/201553.7154.2353.7154.00141,777
6/2/201554.6354.7954.2254.46197,841
6/1/201555.6355.7254.9655.11113,573
5/29/201555.4955.7155.1755.43264,610
5/28/201555.5055.5955.0155.50194,648
5/27/201555.7656.0255.5055.84274,718
5/26/201555.6955.6955.0155.05250,765
5/22/201557.1357.6057.1357.37242,323
5/21/201556.9257.0256.3256.76247,896
5/20/201556.7057.1956.4057.02228,688
5/19/201556.7157.3456.4257.11290,063
5/18/201556.4956.5855.9956.10306,371
5/15/201554.9255.3954.8955.31246,672
5/14/201555.1655.2554.6154.85417,497
5/13/201554.7154.9054.2454.59229,418
5/12/201553.5554.7053.1454.12400,787
5/11/201552.7953.3552.6953.01243,269
5/8/201552.8653.2052.5653.02120,414
5/7/201551.7752.1451.2551.86302,979
5/6/201553.2753.2752.4252.4790,999
5/5/201553.7253.8453.1853.45301,696
5/4/201553.4453.6353.1253.44182,041
5/1/201552.2852.9452.2252.79225,436
4/30/201552.2552.5551.5651.98458,103
4/29/201553.5853.9153.1953.47222,016
4/28/201554.1354.6653.7754.13274,053
4/27/201553.7054.0453.2653.58482,232
4/24/201555.4856.2655.0155.55390,862
4/23/201556.1556.5955.4756.38278,210
4/22/201556.7556.9056.4256.58252,301
4/21/201555.6856.7455.6056.28392,270
4/20/201557.1557.4056.9356.94223,202
4/17/201558.6558.8758.0858.74353,079
4/16/201559.3359.4658.2659.14289,403
4/15/201560.3060.6359.5459.59227,001
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!