$45.71 +0.08 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 26, 2016 | 02:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
5/25/201645.0745.8544.9445.63275,889
5/24/201644.8845.0344.3944.71197,249
5/23/201644.7845.1444.6544.77184,015
5/20/201644.8545.1344.5344.78183,286
5/19/201644.6344.9844.2544.67268,677
5/18/201644.7845.4344.7845.19377,306
5/17/201644.7645.1244.5544.92358,668
5/16/201644.5245.0144.4245.00534,121
5/13/201642.9743.8442.8543.17425,840
5/12/201643.8544.1442.1742.861,105,642
5/11/201643.0243.5442.5542.58664,605
5/10/201643.3943.7643.2143.53690,383
5/9/201642.2343.1142.2342.61488,174
5/6/201642.8242.8441.6041.90946,347
5/5/201643.5543.6143.0443.18447,886
5/4/201644.2944.2943.2943.39248,473
5/3/201644.6945.1644.3144.71627,604
5/2/201645.1245.1444.7144.89163,700
4/29/201646.4046.4345.3245.60401,100
4/28/201646.3746.8146.1646.36174,158
4/27/201646.6147.1646.4946.79293,010
4/26/201646.8346.8346.2746.45247,491
4/25/201646.9747.1546.6746.77281,972
4/22/201646.9547.7346.9547.45204,568
4/21/201646.9847.4346.8347.02290,283
4/20/201646.9847.4846.5546.63366,317
4/19/201646.8947.6046.8947.25288,413
4/18/201646.3246.7646.0346.60260,814
4/15/201646.3046.4245.5946.32414,774
4/14/201645.8246.5745.7746.36350,713
4/13/201646.3146.4245.2945.77621,717
4/12/201646.0746.1945.7946.11203,748
4/11/201645.9145.9145.0245.37186,727
4/8/201645.9045.9845.6845.80105,433
4/7/201645.4645.8045.1145.77331,281
4/6/201645.1245.8244.9845.40423,631
4/5/201645.0045.6644.9445.33284,122
4/4/201645.5046.0445.2645.34224,471
4/1/201644.5845.8144.5845.58315,393
3/31/201645.5545.7445.1245.19282,613
3/30/201645.1845.6944.9245.48419,693
3/29/201644.1744.5943.7344.43312,032
3/28/201645.3745.4144.7844.85247,062
3/24/201644.9745.1644.8145.09197,789
3/23/201645.7545.7544.5445.11309,342
3/22/201645.5946.0145.3345.88350,149
3/21/201647.3347.8247.3047.50155,894
3/18/201647.2147.2146.3647.12429,037
3/17/201646.7246.7245.9346.50216,790
3/16/201646.5546.9146.0746.73193,245
3/15/201646.6046.6845.7745.93175,725
3/14/201647.9248.2447.8347.96143,494
3/11/201647.9948.0647.3747.62244,421
3/10/201647.6148.2847.0647.50312,502
3/9/201647.8048.0347.3447.77308,313
3/8/201648.0348.3047.2847.36370,977
3/7/201648.5448.8248.1948.33220,672
3/4/201647.8249.4047.7648.86489,346
3/3/201646.7847.8646.6547.59787,362
3/2/201644.5445.1344.4645.08364,555
3/1/201644.4344.6944.0144.65177,759
2/29/201644.0544.5143.6243.98444,067
2/26/201643.7643.8443.2343.25209,192
2/25/201643.8543.9443.3343.59203,868
2/24/201643.7643.8543.0543.77324,026
2/23/201644.8345.3344.3744.53130,445
2/22/201645.3945.4044.8045.33424,688
2/19/201644.2544.9544.2544.58158,444
2/18/201645.3745.8644.4944.59322,743
2/17/201643.4244.9143.4144.68641,500
2/16/201641.7643.0641.7642.79513,664
2/12/201641.5541.9941.3941.82345,010
2/11/201641.6542.4541.6542.24377,093
2/10/201642.2642.4241.3441.71306,651
2/9/201643.3543.6941.4041.92496,241
2/8/201644.6944.8043.7744.58445,282
2/5/201645.4345.6044.6844.85325,123
2/4/201644.2744.6643.9844.55407,864
2/3/201644.4144.7543.6244.36634,431
2/2/201644.7144.7644.2244.61520,828
2/1/201644.7445.4544.6645.28455,732
1/29/201645.1145.2444.5344.93584,818
1/28/201643.8444.0143.1043.28466,024
1/27/201643.2843.6343.2143.52572,981
1/26/201642.1843.0342.0042.99313,381
1/25/201642.4943.3142.0242.04420,043
1/22/201642.3042.7942.2542.53331,613
1/21/201640.7741.4140.6841.22644,116
1/20/201642.0342.1640.8241.89541,377
1/19/201642.9643.4442.3642.64388,876
1/15/201643.0343.1442.3442.86236,319
1/14/201643.2044.3343.0843.82366,553
1/13/201643.2244.0643.0043.21374,851
1/12/201643.2543.9943.1143.52491,176
1/11/201643.9043.9042.4842.78492,187
1/8/201644.4244.9744.2744.39360,254
1/7/201644.2144.6043.8044.17292,385
1/6/201645.3345.3844.5744.97354,518
1/5/201645.8246.2845.7946.12331,604
1/4/201645.7445.8445.0045.65450,033
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center