$48.84 +0.01 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
10/20/201448.7548.8448.4048.84190,778
10/17/201448.0848.9747.8148.83427,325
10/16/201446.9448.4145.6748.03247,788
10/15/201447.8448.2347.2547.99258,610
10/14/201448.0448.3147.4447.91385,865
10/13/201448.5148.7347.8447.84236,608
10/10/201449.2449.3448.7548.79252,304
10/9/201449.4449.6749.0149.22319,768
10/8/201448.6250.0048.4349.92389,402
10/7/201451.1351.1550.4450.53320,936
10/6/201452.2852.7951.6751.87180,872
10/3/201452.2852.4551.9152.00193,953
10/2/201452.2152.2951.6552.01155,297
10/1/201452.1052.3752.0352.29264,413
9/30/201452.2352.6051.5952.55320,887
9/29/201451.8652.4751.5152.45259,741
9/26/201452.3052.8652.1952.77360,183
9/25/201453.4753.6753.1053.35278,982
9/24/201452.5153.2652.4153.26220,277
9/23/201452.1852.2451.7752.16300,915
9/22/201452.1652.2351.8451.88366,181
9/19/201452.5852.6451.4851.53471,418
9/18/201452.0252.1351.6951.94360,815
9/17/201450.5850.8650.1650.29262,304
9/16/201448.7849.7548.7849.65281,424
9/15/201448.9649.1948.8048.9579,234
9/12/201448.7949.1148.4848.98188,967
9/11/201448.9549.0648.5949.05181,550
9/10/201448.9249.3648.8449.28146,593
9/9/201449.4849.5948.7948.91197,539
9/8/201449.5549.7449.3449.55157,267
9/5/201449.3849.5349.1049.52123,110
9/4/201449.7249.7249.3249.36105,350
9/3/201449.4649.5949.1949.28262,238
9/2/201448.9649.4548.7548.93333,408
8/29/201448.9949.1648.9049.01205,805
8/28/201448.5849.2248.3749.16223,124
8/27/201448.1948.5648.1348.43149,716
8/26/201447.5248.2647.3748.07508,333
8/25/201447.3047.3247.0647.21117,825
8/22/201446.7946.9646.5446.83149,763
8/21/201446.7547.0146.6446.76209,699
8/20/201447.1547.8147.1547.54247,622
8/19/201446.1146.7945.8646.64182,333
8/18/201445.5245.9145.4545.89141,355
8/15/201445.3645.6845.0145.12118,927
8/14/201445.0645.4845.0645.3987,698
8/13/201444.5044.8844.4744.88147,159
8/12/201444.3144.5244.1644.30189,967
8/11/201444.4444.4444.1044.10177,801
8/8/201444.8845.1244.4845.11408,066
8/7/201444.4944.7744.3844.69283,865
8/6/201444.3144.3444.0444.28186,996
8/5/201445.0145.0744.3744.74332,485
8/4/201444.6845.2944.5745.14261,062
8/1/201444.8945.1044.5144.58278,810
7/31/201445.1646.2944.4444.75608,272
7/30/201446.8847.0146.3946.64317,235
7/29/201445.7845.8945.4645.46235,338
7/28/201445.6345.9845.4145.91277,494
7/25/201444.8045.0244.3944.97221,331
7/24/201444.9445.0044.2644.50300,392
7/23/201445.2945.4645.0645.31147,609
7/22/201444.9245.4844.8545.23304,273
7/21/201443.6743.9943.6243.8884,181
7/18/201443.5643.9343.3843.75171,697
7/17/201443.5943.9043.4643.52171,290
7/16/201443.5643.6643.3143.56298,842
7/15/201443.7543.7543.0343.15334,115
7/14/201444.6144.7744.0144.19343,270
7/11/201444.4244.7444.3244.70344,081
7/10/201443.3243.8643.2643.81172,747
7/9/201443.7844.0543.3243.69272,399
7/8/201444.3944.4843.4143.67402,707
7/7/201445.1145.2644.3244.43381,409
7/3/201443.9744.0243.6144.02120,004
7/2/201444.0044.0943.7543.99296,036
7/1/201443.4443.6643.2943.59208,608
6/30/201443.2943.3442.9343.15488,332
6/27/201442.1542.5742.0442.57294,234
6/26/201441.4341.8241.1441.75236,771
6/25/201440.9941.4340.7740.97508,062
6/24/201440.8140.9440.3440.49585,068
6/23/201440.6640.9940.5840.89191,215
6/20/201440.6840.8140.5240.59150,528
6/19/201440.7340.9040.2940.45296,289
6/18/201440.1040.6040.0040.53479,526
6/17/201440.0040.2439.8339.86261,600
6/16/201440.3040.3339.5140.08243,561
6/13/201440.7640.8940.3040.42285,902
6/12/201440.8041.0740.6740.82307,421
6/11/201440.6940.9840.6040.92567,652
6/10/201440.2640.3939.8940.36374,183
6/9/201439.6539.9339.5139.74189,926
6/6/201439.8639.8939.3439.65285,788
6/5/201439.2039.4839.0139.12427,403
6/4/201439.3039.4839.0239.20264,394
6/3/201439.4839.7739.0439.60400,474
6/2/201440.7841.5040.4240.78310,210
5/30/201441.1541.4940.7241.11672,775
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center