Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh $50.47

up +0.82


17/9/2014 03:18 PM  |  NYSE : RDY  
Industries : Drugs / Drug Manufacturers - Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
9/16/201448.7849.7548.7849.65281,424
9/15/201448.9649.1948.8048.9579,234
9/12/201448.7949.1148.4848.98188,967
9/11/201448.9549.0648.5949.05181,550
9/10/201448.9249.3648.8449.28146,593
9/9/201449.4849.5948.7948.91197,539
9/8/201449.5549.7449.3449.55157,267
9/5/201449.3849.5349.1049.52123,110
9/4/201449.7249.7249.3249.36105,350
9/3/201449.4649.5949.1949.28262,238
9/2/201448.9649.4548.7548.93333,408
8/29/201448.9949.1648.9049.01205,805
8/28/201448.5849.2248.3749.16223,124
8/27/201448.1948.5648.1348.43149,716
8/26/201447.5248.2647.3748.07508,333
8/25/201447.3047.3247.0647.21117,825
8/22/201446.7946.9646.5446.83149,763
8/21/201446.7547.0146.6446.76209,699
8/20/201447.1547.8147.1547.54247,622
8/19/201446.1146.7945.8646.64182,333
8/18/201445.5245.9145.4545.89141,355
8/15/201445.3645.6845.0145.12118,927
8/14/201445.0645.4845.0645.3987,698
8/13/201444.5044.8844.4744.88147,159
8/12/201444.3144.5244.1644.30189,967
8/11/201444.4444.4444.1044.10177,801
8/8/201444.8845.1244.4845.11408,066
8/7/201444.4944.7744.3844.69283,865
8/6/201444.3144.3444.0444.28186,996
8/5/201445.0145.0744.3744.74332,485
8/4/201444.6845.2944.5745.14261,062
8/1/201444.8945.1044.5144.58278,810
7/31/201445.1646.2944.4444.75608,272
7/30/201446.8847.0146.3946.64317,235
7/29/201445.7845.8945.4645.46235,338
7/28/201445.6345.9845.4145.91277,494
7/25/201444.8045.0244.3944.97221,331
7/24/201444.9445.0044.2644.50300,392
7/23/201445.2945.4645.0645.31147,609
7/22/201444.9245.4844.8545.23304,273
7/21/201443.6743.9943.6243.8884,181
7/18/201443.5643.9343.3843.75171,697
7/17/201443.5943.9043.4643.52171,290
7/16/201443.5643.6643.3143.56298,842
7/15/201443.7543.7543.0343.15334,115
7/14/201444.6144.7744.0144.19343,270
7/11/201444.4244.7444.3244.70344,081
7/10/201443.3243.8643.2643.81172,747
7/9/201443.7844.0543.3243.69272,399
7/8/201444.3944.4843.4143.67402,707
7/7/201445.1145.2644.3244.43381,409
7/3/201443.9744.0243.6144.02120,004
7/2/201444.0044.0943.7543.99296,036
7/1/201443.4443.6643.2943.59208,608
6/30/201443.2943.3442.9343.15488,332
6/27/201442.1542.5742.0442.57294,234
6/26/201441.4341.8241.1441.75236,771
6/25/201440.9941.4340.7740.97508,062
6/24/201440.8140.9440.3440.49585,068
6/23/201440.6640.9940.5840.89191,215
6/20/201440.6840.8140.5240.59150,528
6/19/201440.7340.9040.2940.45296,289
6/18/201440.1040.6040.0040.53479,526
6/17/201440.0040.2439.8339.86261,600
6/16/201440.3040.3339.5140.08243,561
6/13/201440.7640.8940.3040.42285,902
6/12/201440.8041.0740.6740.82307,421
6/11/201440.6940.9840.6040.92567,652
6/10/201440.2640.3939.8940.36374,183
6/9/201439.6539.9339.5139.74189,926
6/6/201439.8639.8939.3439.65285,788
6/5/201439.2039.4839.0139.12427,403
6/4/201439.3039.4839.0239.20264,394
6/3/201439.4839.7739.0439.60400,474
6/2/201440.7841.5040.4240.78310,210
5/30/201441.1541.4940.7241.11672,775
5/29/201440.1240.1539.7340.06369,863
5/28/201439.4039.7939.3239.57676,888
5/27/201439.1439.3238.9239.09749,879
5/23/201439.1339.2738.8839.16376,591
5/22/201439.1639.1638.8238.90571,817
5/21/201438.4938.7938.2338.67504,547
5/20/201439.2739.4038.8638.92440,696
5/19/201438.9139.7338.5838.86909,360
5/16/201440.6940.7140.1640.66761,856
5/15/201441.5941.9640.5240.76637,158
5/14/201442.2842.3140.9941.68843,584
5/13/201444.0944.3042.9343.82580,632
5/12/201446.0046.2445.5846.08154,579
5/9/201445.4045.7245.0045.54231,372
5/8/201445.9046.0445.1345.24241,198
5/7/201445.6245.8445.0445.84325,272
5/6/201445.8746.2445.6445.66176,208
5/5/201445.6146.0245.2445.88177,788
5/2/201445.4846.0845.4145.88217,677
5/1/201445.0645.4444.9645.28213,268
4/30/201445.0445.0944.5845.07200,579
4/29/201444.2744.6744.2544.62232,084
4/28/201444.3344.8244.2144.73377,507
4/25/201443.5444.2443.3843.95604,792
Trading Center