$41.85 -0.39 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 12, 2016 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
2/11/201641.6542.4541.6542.24377,093
2/10/201642.2642.4241.3441.71306,651
2/9/201643.3543.6941.4041.92496,241
2/8/201644.6944.8043.7744.58445,282
2/5/201645.4345.6044.6844.85325,123
2/4/201644.2744.6643.9844.55407,864
2/3/201644.4144.7543.6244.36634,431
2/2/201644.7144.7644.2244.61520,828
2/1/201644.7445.4544.6645.28455,732
1/29/201645.1145.2444.5344.93584,818
1/28/201643.8444.0143.1043.28466,024
1/27/201643.2843.6343.2143.52572,981
1/26/201642.1843.0342.0042.99313,381
1/25/201642.4943.3142.0242.04420,043
1/22/201642.3042.7942.2542.53331,613
1/21/201640.7741.4140.6841.22644,116
1/20/201642.0342.1640.8241.89541,377
1/19/201642.9643.4442.3642.64388,876
1/15/201643.0343.1442.3442.86236,319
1/14/201643.2044.3343.0843.82366,553
1/13/201643.2244.0643.0043.21374,851
1/12/201643.2543.9943.1143.52491,176
1/11/201643.9043.9042.4842.78492,187
1/8/201644.4244.9744.2744.39360,254
1/7/201644.2144.6043.8044.17292,385
1/6/201645.3345.3844.5744.97354,518
1/5/201645.8246.2845.7946.12331,604
1/4/201645.7445.8445.0045.65450,033
12/31/201546.4646.6146.1046.29221,798
12/30/201546.6746.8946.2046.29220,117
12/29/201546.3146.9946.2546.77354,661
12/28/201546.6446.6445.6346.07500,565
12/24/201545.1345.7444.8845.60102,649
12/23/201545.5245.7045.0945.39161,017
12/22/201545.3045.4444.7145.26383,565
12/21/201545.0445.7244.8745.42377,242
12/18/201544.0944.5043.9044.28359,304
12/17/201545.2445.3944.2144.24777,534
12/16/201544.8445.4944.8245.17468,688
12/15/201544.6444.8144.3244.50469,862
12/14/201544.3244.5743.9044.28341,328
12/11/201544.0644.2943.7743.86321,393
12/10/201544.3944.8944.1744.73360,952
12/9/201544.2644.2743.5843.891,266,310
12/8/201545.6345.6443.4143.551,094,058
12/7/201547.3747.6346.3546.53584,474
12/4/201547.3147.6146.8947.52474,166
12/3/201548.2948.7147.0047.31409,791
12/2/201548.2348.7947.8248.22329,271
12/1/201547.9648.4747.2548.06549,843
11/30/201547.0547.8646.7646.84843,388
11/27/201546.9147.5146.4446.94589,971
11/25/201549.7550.0849.4249.74449,626
11/24/201550.6050.6949.6549.75503,979
11/23/201551.2251.4550.5550.74269,571
11/20/201550.6050.9350.3850.81336,827
11/19/201550.2350.9550.1150.51299,132
11/18/201550.9051.5150.7151.45436,880
11/17/201551.6551.8051.0451.32618,719
11/16/201553.2353.3950.8751.301,173,889
11/13/201550.6852.8050.6152.53898,697
11/12/201549.9950.2549.4649.86462,292
11/11/201550.2650.4549.7150.16794,488
11/10/201550.4750.4746.0649.012,272,974
11/9/201552.5053.8952.4252.80863,025
11/6/201554.7155.5052.3153.501,726,762
11/5/201564.9565.4864.7865.25294,883
11/4/201566.2166.3565.8466.32295,106
11/3/201566.0666.6866.0266.31467,552
11/2/201565.2066.0565.2066.05196,824
10/30/201565.5165.5164.2864.79628,584
10/29/201565.0466.0064.6164.91503,714
10/28/201563.5764.8162.5562.94958,087
10/27/201564.8065.4164.6665.27539,669
10/26/201565.1466.0864.9365.57456,925
10/23/201564.7066.3964.6865.90439,151
10/22/201564.0064.8263.3164.73479,884
10/21/201564.2864.5363.0263.86421,109
10/20/201566.6766.7064.9565.15485,272
10/19/201566.6168.0066.6067.79407,654
10/16/201565.6465.9764.8965.45707,434
10/15/201565.0465.2164.3964.59550,735
10/14/201564.7865.1864.4064.76146,814
10/13/201565.1365.2464.5264.58245,462
10/12/201565.0165.6964.8265.24199,851
10/9/201565.9366.4765.4365.69183,469
10/8/201565.2766.1364.3765.92340,355
10/7/201564.2565.5963.8865.50349,159
10/6/201565.3065.6563.7164.27433,844
10/5/201564.2165.4963.8265.45519,410
10/2/201563.2364.2562.3864.15679,152
10/1/201564.2064.6262.9563.58538,491
9/30/201563.0963.9863.0963.91567,476
9/29/201561.5762.3061.0461.61407,506
9/28/201563.1463.4560.8961.38722,795
9/25/201560.7361.0959.2159.79235,609
9/24/201560.0060.4359.9360.23180,084
9/23/201559.6960.7559.5360.02229,023
9/22/201560.0060.0259.0259.36218,482
9/21/201560.8761.1560.3860.54404,760
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center