$50.19 -0.09 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
12/19/201450.3150.5049.9450.19242,809
12/18/201450.1150.4849.4050.28286,380
12/17/201449.1250.0048.3449.62574,393
12/16/201449.9049.9048.3948.45567,081
12/15/201453.2353.2950.4352.17419,054
12/12/201454.4454.7353.8453.90332,725
12/11/201454.7054.8854.3154.58312,561
12/10/201454.7355.0254.1354.20291,264
12/9/201454.1354.7354.0354.66236,036
12/8/201454.0255.2153.5354.38601,866
12/5/201455.2555.4354.6854.74322,194
12/4/201456.3056.5555.6755.86288,016
12/3/201457.1257.2656.5556.74238,071
12/2/201458.1958.4157.3157.56277,083
12/1/201458.5359.0258.2758.38213,105
11/28/201458.1958.8557.9958.39138,100
11/26/201457.3558.5757.3558.24144,689
11/25/201457.9858.1157.3957.51303,292
11/24/201457.5657.5656.7957.10320,903
11/21/201457.4857.8357.2157.56144,482
11/20/201456.9157.2156.8356.99141,540
11/19/201456.5657.1756.5656.78173,640
11/18/201455.9956.4855.8256.25162,403
11/17/201455.6356.2954.5256.09148,431
11/14/201455.9056.2255.7056.03239,474
11/13/201456.4856.8256.2156.25217,603
11/12/201455.9356.6655.8056.45167,552
11/11/201455.6656.1355.6655.95116,418
11/10/201456.0356.1255.5855.80227,600
11/7/201454.5955.7554.5555.72356,515
11/6/201452.8753.0052.4652.60156,011
11/5/201453.1553.6652.8252.90221,896
11/4/201452.0252.6251.9852.20180,814
11/3/201452.0752.4551.9252.13117,051
10/31/201452.0652.3151.7252.29188,637
10/30/201450.7951.1050.6050.93214,362
10/29/201450.5551.2549.5250.72284,216
10/28/201450.6250.9750.4350.72210,102
10/27/201451.1051.3450.7851.04182,273
10/24/201450.4751.4550.2051.15224,956
10/23/201450.2250.7650.1550.57158,024
10/22/201449.9250.3549.7950.10111,682
10/21/201449.0949.7448.7049.61223,691
10/20/201448.7548.8448.4048.84190,778
10/17/201448.0848.9747.8148.83427,325
10/16/201446.9448.4145.6748.03247,788
10/15/201447.8448.2347.2547.99258,610
10/14/201448.0448.3147.4447.91385,865
10/13/201448.5148.7347.8447.84236,608
10/10/201449.2449.3448.7548.79252,304
10/9/201449.4449.6749.0149.22319,768
10/8/201448.6250.0048.4349.92389,402
10/7/201451.1351.1550.4450.53320,936
10/6/201452.2852.7951.6751.87180,872
10/3/201452.2852.4551.9152.00193,953
10/2/201452.2152.2951.6552.01155,297
10/1/201452.1052.3752.0352.29264,413
9/30/201452.2352.6051.5952.55320,887
9/29/201451.8652.4751.5152.45259,741
9/26/201452.3052.8652.1952.77360,183
9/25/201453.4753.6753.1053.35278,982
9/24/201452.5153.2652.4153.26220,277
9/23/201452.1852.2451.7752.16300,915
9/22/201452.1652.2351.8451.88366,181
9/19/201452.5852.6451.4851.53471,418
9/18/201452.0252.1351.6951.94360,815
9/17/201450.5850.8650.1650.29262,304
9/16/201448.7849.7548.7849.65281,424
9/15/201448.9649.1948.8048.9579,234
9/12/201448.7949.1148.4848.98188,967
9/11/201448.9549.0648.5949.05181,550
9/10/201448.9249.3648.8449.28146,593
9/9/201449.4849.5948.7948.91197,539
9/8/201449.5549.7449.3449.55157,267
9/5/201449.3849.5349.1049.52123,110
9/4/201449.7249.7249.3249.36105,350
9/3/201449.4649.5949.1949.28262,238
9/2/201448.9649.4548.7548.93333,408
8/29/201448.9949.1648.9049.01205,805
8/28/201448.5849.2248.3749.16223,124
8/27/201448.1948.5648.1348.43149,716
8/26/201447.5248.2647.3748.07508,333
8/25/201447.3047.3247.0647.21117,825
8/22/201446.7946.9646.5446.83149,763
8/21/201446.7547.0146.6446.76209,699
8/20/201447.1547.8147.1547.54247,622
8/19/201446.1146.7945.8646.64182,333
8/18/201445.5245.9145.4545.89141,355
8/15/201445.3645.6845.0145.12118,927
8/14/201445.0645.4845.0645.3987,698
8/13/201444.5044.8844.4744.88147,159
8/12/201444.3144.5244.1644.30189,967
8/11/201444.4444.4444.1044.10177,801
8/8/201444.8845.1244.4845.11408,066
8/7/201444.4944.7744.3844.69283,865
8/6/201444.3144.3444.0444.28186,996
8/5/201445.0145.0744.3744.74332,485
8/4/201444.6845.2944.5745.14261,062
8/1/201444.8945.1044.5144.58278,810
7/31/201445.1646.2944.4444.75608,272
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center