$55.67 +1.17 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
3/30/201555.0255.9655.0055.67363,980
3/27/201554.3054.7253.9654.50302,752
3/26/201554.9055.1453.9754.06631,559
3/25/201556.4956.6955.0555.26331,464
3/24/201556.0957.3255.8056.37521,851
3/23/201555.5256.3755.4255.44268,394
3/20/201555.5155.5754.9555.50220,871
3/19/201554.9855.7054.8555.29296,886
3/18/201554.8656.0654.7455.98223,024
3/17/201554.6055.4054.3755.28439,942
3/16/201553.2253.9053.1453.49275,996
3/13/201553.9454.0353.3853.57161,689
3/12/201555.0555.5054.8455.39113,700
3/11/201554.9055.5454.9055.1688,310
3/10/201554.7754.8454.1854.46168,851
3/9/201555.4055.4054.9155.15107,826
3/6/201555.6955.8355.1655.42306,365
3/5/201554.7256.2254.5556.05429,067
3/4/201554.8455.0753.9254.33507,946
3/3/201554.5054.8954.3854.53360,448
3/2/201554.1854.4753.7754.25344,553
2/27/201552.7152.8552.4952.68289,761
2/26/201552.3752.8052.2552.70348,317
2/25/201553.0153.1552.3452.45251,181
2/24/201554.2254.4653.8853.98203,748
2/23/201554.5154.5754.0954.19189,710
2/20/201554.0854.6054.0354.60158,125
2/19/201554.2054.4753.8654.09172,917
2/18/201553.8154.0453.1553.39350,187
2/17/201554.1154.3553.7053.86195,236
2/13/201554.0154.4453.6554.15239,634
2/12/201553.2654.2153.1854.16392,839
2/11/201550.8551.7750.4251.70746,250
2/10/201550.2150.9750.2150.94428,859
2/9/201549.6150.3149.6150.13304,731
2/6/201549.1949.5649.0349.54392,880
2/5/201549.3150.0449.3149.98382,662
2/4/201549.6849.8449.0149.63591,679
2/3/201550.0350.0549.3449.73368,388
2/2/201550.3650.7649.5750.03523,072
1/30/201552.1152.2250.0250.47584,921
1/29/201554.1954.6553.8354.00508,952
1/28/201552.5652.6252.2552.45250,879
1/27/201552.1652.9551.9452.01246,583
1/26/201553.1753.6552.9853.44418,444
1/23/201554.0854.3052.7452.94338,341
1/22/201554.1954.5753.9154.51321,479
1/21/201553.2654.2453.2653.96304,058
1/20/201553.4253.4252.7552.95162,783
1/16/201552.8753.2052.6153.10222,598
1/15/201551.9752.3651.8552.10357,291
1/14/201551.2951.5651.0151.16238,752
1/13/201551.7551.9250.7651.33218,637
1/12/201551.4151.9351.2451.28290,697
1/9/201550.5850.9650.3950.64236,159
1/8/201548.8249.9448.8149.70360,954
1/7/201548.1348.3447.8148.13706,418
1/6/201548.4348.6147.5247.73227,815
1/5/201549.6749.9348.8548.90321,964
1/2/201550.6051.0949.9550.11258,651
12/31/201451.1351.3450.4550.45206,526
12/30/201449.8950.3349.8950.02222,025
12/29/201449.3749.7749.2649.64136,172
12/26/201449.3049.4649.1549.26114,136
12/24/201449.3949.8349.2449.5873,265
12/23/201450.3950.3949.2949.68444,975
12/22/201450.7950.7950.0350.13479,936
12/19/201450.3150.5049.9450.19242,809
12/18/201450.1150.4849.4050.28286,380
12/17/201449.1250.0048.3449.62574,393
12/16/201449.9049.9048.3948.45567,081
12/15/201453.2353.2950.4352.17419,054
12/12/201454.4454.7353.8453.90332,725
12/11/201454.7054.8854.3154.58312,561
12/10/201454.7355.0254.1354.20291,264
12/9/201454.1354.7354.0354.66236,036
12/8/201454.0255.2153.5354.38601,866
12/5/201455.2555.4354.6854.74322,194
12/4/201456.3056.5555.6755.86288,016
12/3/201457.1257.2656.5556.74238,071
12/2/201458.1958.4157.3157.56277,083
12/1/201458.5359.0258.2758.38213,105
11/28/201458.1958.8557.9958.39138,100
11/26/201457.3558.5757.3558.24144,689
11/25/201457.9858.1157.3957.51303,292
11/24/201457.5657.5656.7957.10320,903
11/21/201457.4857.8357.2157.56144,482
11/20/201456.9157.2156.8356.99141,540
11/19/201456.5657.1756.5656.78173,640
11/18/201455.9956.4855.8256.25162,403
11/17/201455.6356.2954.5256.09148,431
11/14/201455.9056.2255.7056.03239,474
11/13/201456.4856.8256.2156.25217,603
11/12/201455.9356.6655.8056.45167,552
11/11/201455.6656.1355.6655.95116,418
11/10/201456.0356.1255.5855.80227,600
11/7/201454.5955.7554.5555.72356,515
11/6/201452.8753.0052.4652.60156,011
11/5/201453.1553.6652.8252.90221,896
11/4/201452.0252.6251.9852.20180,814
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center