DR. REDDY LABS $37.52

up +0.20


24/5/2013 04:24 PM  |  NYSE : RDY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

RDY historical data

Date Open High Low Close Volume
5/24/2013 37.34 37.76 37.11 37.52 2726
5/23/2013 37.10 37.49 36.88 37.32 2117
5/22/2013 37.28 38.50 37.28 37.49 1866
5/21/2013 36.94 37.00 36.54 36.83 2779
5/20/2013 37.34 37.79 37.29 37.66 1520
5/17/2013 38.05 38.19 37.79 37.93 1231
5/16/2013 38.43 38.74 38.41 38.54 1675
5/15/2013 38.10 38.62 38.05 38.28 3230
5/14/2013 37.40 37.94 37.10 37.81 3729
5/13/2013 38.32 38.70 38.16 38.46 2456
5/10/2013 36.90 38.71 36.90 38.51 4515
5/9/2013 36.50 36.82 36.44 36.62 2076
5/8/2013 36.83 37.11 36.77 36.91 2366
5/7/2013 37.00 37.00 36.76 36.82 1773
5/6/2013 37.00 37.09 36.65 36.94 1174
5/3/2013 37.27 37.65 37.25 37.38 1736
5/2/2013 37.30 37.38 37.13 37.23 2436
5/1/2013 37.72 37.76 37.41 37.43 965
4/30/2013 37.45 37.97 37.32 37.88 2512
4/29/2013 36.61 36.84 36.57 36.74 1109
4/26/2013 36.43 36.71 36.26 36.29 1215
4/25/2013 36.63 36.86 36.31 36.43 2348
4/24/2013 35.39 35.42 35.18 35.30 967
4/23/2013 35.24 35.39 35.04 35.35 1238
4/22/2013 34.97 35.12 34.68 35.06 1879
4/19/2013 35.07 35.33 35.05 35.33 1799
4/18/2013 35.29 35.37 34.86 35.04 3078
4/17/2013 35.01 35.27 34.80 35.21 3594
4/16/2013 35.22 35.33 34.52 34.96 3398
4/15/2013 33.85 34.04 33.63 33.65 1378
4/12/2013 34.69 35.04 34.45 34.50 4818
4/11/2013 34.99 35.10 34.50 34.56 4280
4/10/2013 34.89 35.51 34.86 35.42 5006
4/9/2013 35.05 35.28 34.95 35.05 3052
4/8/2013 34.44 35.02 34.39 35.00 5544
4/5/2013 34.25 34.40 34.00 34.38 4634
4/4/2013 34.34 34.44 33.88 34.12 3752
4/3/2013 33.75 33.94 33.20 33.38 2753
4/2/2013 33.61 33.89 33.60 33.83 2862
4/1/2013 33.50 33.76 32.78 32.98 3941
3/28/2013 32.32 32.45 32.21 32.35 1151
3/27/2013 32.32 32.32 32.05 32.22 1898
3/26/2013 32.39 32.54 32.32 32.44 1666
3/25/2013 32.18 32.44 32.12 32.28 1632
3/22/2013 32.40 32.45 32.01 32.13 2384
3/21/2013 32.60 32.69 32.36 32.52 2539
3/20/2013 33.05 33.19 32.94 33.06 2248
3/19/2013 33.00 33.04 32.57 32.72 2776
3/18/2013 33.08 33.17 32.83 33.07 2559
3/15/2013 33.55 33.70 33.24 33.35 3231
3/14/2013 33.64 33.64 33.30 33.48 899
3/13/2013 33.63 33.64 33.35 33.51 1365
3/12/2013 33.61 33.76 33.53 33.72 1445
3/11/2013 33.25 33.65 33.21 33.60 2170
3/8/2013 33.41 33.46 33.20 33.38 1669
3/7/2013 33.12 33.36 33.09 33.29 1246
3/6/2013 33.15 33.25 32.94 33.03 2166
3/5/2013 32.92 33.01 32.86 32.97 2727
3/4/2013 32.19 32.46 32.17 32.46 2189
3/1/2013 31.97 32.17 31.89 32.03 4531
2/28/2013 32.61 32.77 32.43 32.60 1687
2/27/2013 32.59 32.96 32.58 32.91 1896
2/26/2013 32.97 32.97 32.57 32.65 2302
2/25/2013 33.37 33.59 33.09 33.11 2621
2/22/2013 33.38 33.41 33.02 33.16 1413
2/21/2013 33.47 33.54 33.02 33.08 2353
2/20/2013 33.81 33.93 33.59 33.62 1604
2/19/2013 33.93 34.02 33.80 33.86 2990
2/15/2013 33.79 34.06 33.66 33.88 5693
2/14/2013 35.03 35.10 34.70 34.82 3559
2/13/2013 35.84 35.84 35.65 35.76 3148
2/12/2013 35.95 36.05 35.84 35.93 2551
2/11/2013 35.49 36.04 35.45 35.98 3361
2/8/2013 34.80 35.30 34.70 35.25 3755
2/7/2013 35.56 35.63 35.39 35.53 1023
2/6/2013 35.76 35.89 35.67 35.88 1037
2/5/2013 35.98 36.14 35.88 36.00 2354
2/4/2013 35.88 36.27 35.78 35.84 3226
2/1/2013 36.53 36.73 36.50 36.57 1927
1/31/2013 36.01 36.19 35.89 35.94 2348
1/30/2013 36.07 36.49 36.07 36.45 2267
1/29/2013 35.90 36.20 35.88 36.20 2921
1/28/2013 36.00 36.00 35.67 35.70 1416
1/25/2013 36.00 36.02 35.86 36.02 1443
1/24/2013 35.85 36.00 35.79 35.92 2591
1/23/2013 35.95 35.95 35.45 35.63 2127
1/22/2013 35.71 35.96 35.51 35.79 1642
1/18/2013 35.15 35.75 35.15 35.75 2464
1/17/2013 35.59 35.62 35.34 35.42 1903
1/16/2013 35.00 35.28 34.92 35.28 1747
1/15/2013 34.74 34.99 34.69 34.99 1767
1/14/2013 34.91 34.99 34.67 34.99 1776
1/11/2013 34.64 34.83 34.51 34.82 1048
1/10/2013 34.96 34.96 34.57 34.70 2325
1/9/2013 34.65 34.85 34.60 34.63 1517
1/8/2013 34.46 34.67 34.44 34.46 1371
1/7/2013 34.02 34.24 34.00 34.09 1460
1/4/2013 34.41 34.48 34.16 34.18 1661
1/3/2013 34.55 34.67 34.28 34.41 1513
1/2/2013 33.81 34.26 33.81 34.19 1383
Marketplace
Trading Center