$46.10 -0.16 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Dec. 5, 2016 | 11:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
12/2/201646.1646.5846.0546.26210,864
12/1/201646.9047.0045.8646.05331,797
11/30/201646.5046.7546.3646.73251,083
11/29/201646.0746.4445.9446.40153,945
11/28/201645.8346.3145.8346.06216,181
11/25/201645.9946.3045.9046.12236,906
11/23/201644.8745.5744.5245.55624,271
11/22/201645.3745.4944.4544.97371,793
11/21/201645.6745.9245.4045.52336,891
11/18/201647.0847.2146.2346.30220,778
11/17/201647.2047.2346.8747.05194,309
11/16/201647.4547.5046.6546.78309,320
11/15/201649.1149.4148.6749.18187,868
11/14/201648.4048.6948.1948.33311,034
11/11/201648.5348.7148.3448.52387,033
11/10/201649.1549.5249.0049.25472,033
11/9/201648.9249.6848.7649.57272,479
11/8/201646.1346.8346.0246.53258,971
11/7/201646.2947.1046.1946.50345,757
11/4/201645.7146.5345.3146.07861,736
11/3/201648.7348.8546.4946.56953,946
11/2/201648.9549.2748.4648.54182,970
11/1/201649.2350.1049.2349.67437,708
10/31/201649.5049.7049.0249.29278,193
10/28/201649.9149.9649.4849.64223,438
10/27/201649.5049.9149.2949.37252,329
10/26/201648.2849.5948.1848.56295,526
10/25/201647.7449.2847.6148.36602,489
10/24/201646.2046.4945.8546.29414,761
10/21/201646.2546.7446.2046.54195,200
10/20/201645.9846.2845.8846.06140,243
10/19/201645.8346.3445.8346.10115,618
10/18/201645.5145.9845.5045.83282,713
10/17/201645.0045.2744.9245.0694,133
10/14/201645.4845.6044.9445.07164,540
10/13/201645.1645.9645.1645.82367,659
10/12/201645.5045.5845.2745.51547,094
10/11/201645.5945.8045.0945.57204,119
10/10/201645.6546.2145.5946.00553,895
10/7/201645.5245.7245.1545.23358,573
10/6/201645.8645.8645.4745.54279,086
10/5/201647.0547.0546.4746.54184,150
10/4/201647.2647.6146.6646.90133,303
10/3/201647.1147.4547.0947.41152,733
9/30/201646.3946.5746.1846.42216,015
9/29/201647.1147.1145.9746.24264,204
9/28/201647.8848.0747.3447.89181,249
9/27/201647.5847.9147.2447.83107,980
9/26/201647.8848.0247.1247.32147,063
9/23/201647.6448.1247.6447.90116,537
9/22/201646.9047.8846.9047.70192,358
9/21/201647.1247.3246.0546.79375,040
9/20/201647.1947.4746.7647.20137,833
9/19/201646.8847.3046.8546.9997,822
9/16/201646.7747.0146.5746.75136,632
9/15/201646.8547.0446.5246.94111,419
9/14/201646.9047.1446.7346.96143,000
9/13/201646.9746.9746.3246.54114,465
9/12/201646.6347.0846.4547.05138,551
9/9/201647.5647.6746.7346.81185,414
9/8/201647.5247.9947.5247.81141,265
9/7/201647.1747.7746.9347.70210,200
9/6/201646.9347.2746.9047.27190,371
9/2/201646.6847.2546.6546.94234,240
9/1/201645.9146.0945.5346.04187,325
8/31/201646.2546.3145.3545.51414,209
8/30/201646.1946.4846.0746.10121,457
8/29/201645.4746.0745.3745.61201,885
8/26/201645.7446.0245.2645.51221,081
8/25/201645.6246.0645.5545.68199,344
8/24/201645.4045.9645.1645.36216,684
8/23/201645.1945.5945.0645.51270,752
8/22/201644.9045.3744.7545.0781,019
8/19/201645.2345.3444.8545.08126,623
8/18/201645.4145.6345.1445.62170,494
8/17/201644.7946.0144.7945.54589,004
8/16/201644.8245.1244.6144.92108,743
8/15/201644.8144.9644.7244.9188,848
8/12/201644.8044.9444.6644.82143,069
8/11/201644.6144.8644.4644.82139,162
8/10/201644.8844.8844.2144.41212,704
8/9/201645.4745.6344.8044.93290,566
8/8/201645.1745.9845.1745.77472,722
8/5/201644.7145.1644.4445.13254,332
8/4/201643.9444.7543.9144.61266,172
8/3/201643.6743.9643.4043.86179,051
8/2/201644.4144.4443.8644.10259,539
8/1/201644.1344.8744.1344.50392,695
7/29/201643.5543.8543.4143.65294,650
7/28/201643.8544.0543.1943.61553,122
7/27/201643.5744.9843.5143.82817,201
7/26/201649.0149.0742.5244.115,000,209
7/25/201651.9852.3951.7252.10372,017
7/22/201653.4153.6253.1553.34177,675
7/21/201653.9354.0053.2253.33221,467
7/20/201654.5554.5854.0654.27442,561
7/19/201653.4853.8653.3753.51222,159
7/18/201653.3053.6053.2553.51247,553
7/15/201653.7953.8153.3553.63200,929
7/14/201653.5254.0553.4953.91227,170
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center