$47.83 0.00 (%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RDY historical data

Date Open High Low Close Volume
9/27/201647.5847.9147.2447.83107,980
9/26/201647.8848.0247.1247.32147,063
9/23/201647.6448.1247.6447.90116,537
9/22/201646.9047.8846.9047.70192,358
9/21/201647.1247.3246.0546.79375,040
9/20/201647.1947.4746.7647.20137,833
9/19/201646.8847.3046.8546.9997,822
9/16/201646.7747.0146.5746.75136,632
9/15/201646.8547.0446.5246.94111,419
9/14/201646.9047.1446.7346.96143,000
9/13/201646.9746.9746.3246.54114,465
9/12/201646.6347.0846.4547.05138,551
9/9/201647.5647.6746.7346.81185,414
9/8/201647.5247.9947.5247.81141,265
9/7/201647.1747.7746.9347.70210,200
9/6/201646.9347.2746.9047.27190,371
9/2/201646.6847.2546.6546.94234,240
9/1/201645.9146.0945.5346.04187,325
8/31/201646.2546.3145.3545.51414,209
8/30/201646.1946.4846.0746.10121,457
8/29/201645.4746.0745.3745.61201,885
8/26/201645.7446.0245.2645.51221,081
8/25/201645.6246.0645.5545.68199,344
8/24/201645.4045.9645.1645.36216,684
8/23/201645.1945.5945.0645.51270,752
8/22/201644.9045.3744.7545.0781,019
8/19/201645.2345.3444.8545.08126,623
8/18/201645.4145.6345.1445.62170,494
8/17/201644.7946.0144.7945.54589,004
8/16/201644.8245.1244.6144.92108,743
8/15/201644.8144.9644.7244.9188,848
8/12/201644.8044.9444.6644.82143,069
8/11/201644.6144.8644.4644.82139,162
8/10/201644.8844.8844.2144.41212,704
8/9/201645.4745.6344.8044.93290,566
8/8/201645.1745.9845.1745.77472,722
8/5/201644.7145.1644.4445.13254,332
8/4/201643.9444.7543.9144.61266,172
8/3/201643.6743.9643.4043.86179,051
8/2/201644.4144.4443.8644.10259,539
8/1/201644.1344.8744.1344.50392,695
7/29/201643.5543.8543.4143.65294,650
7/28/201643.8544.0543.1943.61553,122
7/27/201643.5744.9843.5143.82817,201
7/26/201649.0149.0742.5244.115,000,209
7/25/201651.9852.3951.7252.10372,017
7/22/201653.4153.6253.1553.34177,675
7/21/201653.9354.0053.2253.33221,467
7/20/201654.5554.5854.0654.27442,561
7/19/201653.4853.8653.3753.51222,159
7/18/201653.3053.6053.2553.51247,553
7/15/201653.7953.8153.3553.63200,929
7/14/201653.5254.0553.4953.91227,170
7/13/201654.2754.2753.5953.60233,106
7/12/201654.0054.2153.8153.85296,685
7/11/201654.4054.7354.3454.45246,318
7/8/201653.3853.7753.1253.69221,369
7/7/201652.7353.2252.6052.90403,061
7/6/201652.0152.4551.5852.36481,230
7/5/201651.8052.6251.6852.18735,825
7/1/201652.1153.0851.8652.99454,571
6/30/201650.0051.3049.7851.23613,361
6/29/201649.0349.7648.9249.57601,600
6/28/201648.4549.0348.2749.02483,556
6/27/201647.5047.9947.3547.79521,427
6/24/201646.6847.6446.6847.24702,955
6/23/201647.0747.9847.0747.98177,690
6/22/201646.1647.0345.9646.50305,165
6/21/201645.5645.7245.3145.60186,947
6/20/201645.6345.9545.4145.84257,053
6/17/201644.7445.5644.7445.10363,451
6/16/201645.1245.7344.9645.62365,108
6/15/201645.6845.9845.5445.71124,120
6/14/201645.6445.8145.1145.44209,903
6/13/201645.5246.1645.5245.65201,019
6/10/201645.4646.0445.0245.10410,243
6/9/201645.9946.1445.7645.79120,105
6/8/201647.1247.2446.8146.87131,943
6/7/201646.9647.3846.7747.31150,492
6/6/201646.8947.0046.6646.95159,651
6/3/201647.1647.1646.3246.97168,908
6/2/201646.8847.3646.8847.07260,964
6/1/201647.0547.1346.8846.90181,252
5/31/201647.2247.7847.0447.16427,263
5/27/201646.4046.6446.2546.29184,696
5/26/201646.0346.0345.5045.66154,335
5/25/201645.0745.8544.9445.63275,889
5/24/201644.8845.0344.3944.71197,249
5/23/201644.7845.1444.6544.77184,015
5/20/201644.8545.1344.5344.78183,286
5/19/201644.6344.9844.2544.67268,677
5/18/201644.7845.4344.7845.19377,306
5/17/201644.7645.1244.5544.92358,668
5/16/201644.5245.0144.4245.00534,121
5/13/201642.9743.8442.8543.17425,840
5/12/201643.8544.1442.1742.861,105,642
5/11/201643.0243.5442.5542.58664,605
5/10/201643.3943.7643.2143.53690,383
5/9/201642.2343.1142.2342.61488,174
5/6/201642.8242.8441.6041.90946,347
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center