Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh $46.64

up +1.18


30/7/2014 04:03 PM  |  NYSE : RDY  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 46.64
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 1.18 (2.60 %)
Prev Close: 45.46
Open: 46.88
Bid: 46.32
Ask: 46.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDY Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: RDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RDY1416H22.5 21.10 0.00 22.20 338.0 26.40 191.0 0.0 0
25.00 RDY1416H25 18.40 0.00 19.30 21.0 24.00 30.0 0.0 0
30.00 RDY1416H30 13.40 0.00 14.30 31.0 19.00 21.0 0.0 0
35.00 RDY1416H35 8.40 0.00 9.20 35.0 14.00 36.0 0.0 0
40.00 RDY1416H40 3.40 0.00 4.30 21.0 9.00 41.0 0.0 0
45.00 RDY1416H45 1.80 0.70 0.85 573.0 2.15 168.0 11.0 57
50.00 RDY1416H50 0.80 0.00 0.05 11.0 0.80 36.0 0.0 0
55.00 RDY1416H55 3.70 0.00 0.00 0.0 2.90 39.0 0.0 0
60.00 RDY1416H60 3.70 0.00 0.00 0.0 0.25 42.0 0.0 0

Put Options: RDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RDY1416T22.5 3.70 0.00 0.00 0.0 0.25 42.0 0.0 0
25.00 RDY1416T25 3.70 0.00 0.00 0.0 2.90 39.0 0.0 0
30.00 RDY1416T30 3.70 0.00 0.00 0.0 2.90 39.0 0.0 0
35.00 RDY1416T35 3.70 0.00 0.05 11.0 2.90 39.0 0.0 0
40.00 RDY1416T40 3.80 0.00 0.05 10.0 2.90 103.0 0.0 0
45.00 RDY1416T45 0.25 0.00 0.15 247.0 1.05 141.0 0.0 0
50.00 RDY1416T50 2.50 0.00 1.50 445.0 5.90 187.0 0.0 0
55.00 RDY1416T55 7.20 0.00 6.30 21.0 11.00 31.0 0.0 0
60.00 RDY1416T60 12.50 0.00 11.40 362.0 15.80 196.0 0.0 0
Trading Center