DR. REDDY LABS $36.71

down -0.27


18/6/2013 04:18 PM  |  NYSE : RDY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 36.71
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: -0.27 (-0.73 %)
Prev Close: 36.98
Open: 36.47
Bid: 35.81
Ask: 39.90
Get Trend Analysis Icon Get RDY Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: RDY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RDY1322F17.5 0.00 0.00 18.10 10 20.30 10 0 0
20.00 RDY1322F20 0.00 0.00 15.60 10 17.20 10 0 0
22.50 RDY1322F22.5 0.00 0.00 13.10 10 14.70 10 0 0
25.00 RDY1322F25 10.30 0.00 10.60 10 12.20 10 0 0
30.00 RDY1322F30 0.00 0.00 6.00 10 7.20 10 0 0
35.00 RDY1322F35 1.89 0.00 1.40 46 1.95 35 0 113
40.00 RDY1322F40 0.30 0.00 0.00 0 0.20 69 0 19
45.00 RDY1322F45 0.00 0.00 0.00 0 0.20 69 0 0

Put Options: RDY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RDY1322R17.5 0.00 0.00 0.00 0 0.20 69 0 0
20.00 RDY1322R20 0.00 0.00 0.00 0 0.20 69 0 0
22.50 RDY1322R22.5 0.00 0.00 0.00 0 0.20 69 0 0
25.00 RDY1322R25 0.00 0.00 0.00 0 0.20 69 0 0
30.00 RDY1322R30 0.15 0.00 0.00 0 0.20 69 0 20
35.00 RDY1322R35 0.05 0.00 0.00 0 0.25 69 0 1,007
40.00 RDY1322R40 1.65 0.00 2.80 25 3.90 36 0 15
45.00 RDY1322R45 0.00 0.00 7.20 10 8.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center