Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh $45.23

up +1.35


22/7/2014 04:04 PM  |  NYSE : RDY  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 45.23
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: 1.35 (3.08 %)
Prev Close: 43.88
Open: 44.92
Bid: 45.21
Ask: 45.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDY Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: RDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RDY1416H22.5 20.60 0.00 20.50 176.0 24.60 101.0 0.0 0
25.00 RDY1416H25 18.20 0.00 17.90 357.0 22.20 231.0 0.0 0
30.00 RDY1416H30 13.20 0.00 13.00 356.0 17.30 196.0 0.0 0
35.00 RDY1416H35 8.00 0.00 7.90 391.0 12.00 241.0 0.0 0
40.00 RDY1416H40 1.50 0.00 3.00 454.0 7.40 207.0 0.0 0
45.00 RDY1416H45 1.05 0.65 1.00 28.0 1.40 4.0 10.0 57
50.00 RDY1416H50 0.80 0.00 0.05 11.0 0.25 51.0 0.0 0
55.00 RDY1416H55 1.95 0.00 0.00 0.0 0.25 46.0 0.0 0
60.00 RDY1416H60 1.95 0.00 0.00 0.0 0.25 36.0 0.0 0

Put Options: RDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RDY1416T22.5 1.95 0.00 0.00 0.0 0.25 46.0 0.0 0
25.00 RDY1416T25 1.95 0.00 0.00 0.0 0.25 46.0 0.0 0
30.00 RDY1416T30 1.95 0.00 0.00 0.0 0.25 46.0 0.0 0
35.00 RDY1416T35 1.70 0.00 0.05 11.0 0.25 60.0 0.0 0
40.00 RDY1416T40 0.20 0.00 0.05 10.0 0.50 127.0 0.0 0
45.00 RDY1416T45 1.60 0.00 0.95 69.0 2.15 360.0 0.0 0
50.00 RDY1416T50 4.40 0.00 3.30 429.0 7.30 241.0 0.0 0
55.00 RDY1416T55 10.90 0.00 8.60 355.0 11.50 220.0 0.0 0
60.00 RDY1416T60 14.30 0.00 13.30 344.0 17.30 236.0 0.0 0
Trading Center