Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh $49.01

down -0.15


29/8/2014 04:05 PM  |  NYSE : RDY  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 49.01
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.15 (-0.31 %)
Prev Close: 49.16
Open: 48.99
Bid: 42.31
Ask: 51.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RDY Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: RDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RDY1420I22.5 24.40 0.00 25.80 199.0 27.10 70.0 0.0 0
25.00 RDY1420I25 21.90 0.00 23.60 6.0 24.60 22.0 0.0 0
30.00 RDY1420I30 9.70 -7.20 16.80 249.0 21.40 155.0 10.0 10
35.00 RDY1420I35 8.60 -3.20 11.70 11.0 16.40 9.0 2.0 6
40.00 RDY1420I40 6.60 -0.20 6.80 302.0 11.30 155.0 5.0 25
45.00 RDY1420I45 4.50 2.70 3.60 115.0 5.50 205.0 1.0 201
50.00 RDY1420I50 0.10 -0.25 0.35 11.0 1.80 413.0 1.0 11
55.00 RDY1420I55 1.45 0.00 0.05 11.0 1.35 31.0 0.0 0
60.00 RDY1420I60 1.45 0.00 0.10 11.0 1.25 21.0 0.0 0
65.00 RDY1420I65 1.45 0.00 0.05 10.0 0.25 84.0 0.0 0

Put Options: RDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 RDY1420U22.5 1.45 0.00 0.00 0.0 0.25 74.0 0.0 0
25.00 RDY1420U25 1.45 0.00 0.05 20.0 1.30 31.0 0.0 0
30.00 RDY1420U30 1.45 0.00 0.05 11.0 1.30 31.0 0.0 0
35.00 RDY1420U35 0.67 -0.78 0.05 10.0 0.25 84.0 10.0 21
40.00 RDY1420U40 0.50 -0.95 0.05 5.0 0.25 65.0 2.0 30
45.00 RDY1420U45 1.90 -0.10 0.05 10.0 1.10 275.0 13.0 24
50.00 RDY1420U50 10.76 10.71 0.40 693.0 3.60 305.0 20.0 20
55.00 RDY1420U55 15.79 11.69 3.70 351.0 8.30 156.0 15.0 15
60.00 RDY1420U60 20.51 11.81 8.60 35.0 13.30 21.0 20.0 20
65.00 RDY1420U65 14.20 0.00 15.50 93.0 16.80 115.0 0.0 0
Trading Center