$52.55 +0.10 (0.19%) Dr Reddy'S Lab Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 52.55
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.10 (0.19%)
Prev Close: 52.45
Open: 52.23
Bid: 49.01
Ask: 52.52
Options:

Call Options: RDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RDY1418J25 25.00 0.00 25.10 389.0 29.10 200.0 0.0 0
30.00 RDY1418J30 20.00 0.00 20.10 11.0 24.60 10.0 0.0 0
35.00 RDY1418J35 15.00 0.00 15.10 21.0 19.60 8.0 0.0 0
40.00 RDY1418J40 11.60 1.70 10.10 422.0 14.10 170.0 10.0 3
45.00 RDY1418J45 7.50 2.60 5.20 450.0 8.30 101.0 5.0 14
50.00 RDY1418J50 2.92 0.00 2.30 126.0 4.80 319.0 25.0 46
55.00 RDY1418J55 0.10 0.00 0.10 1.0 3.20 333.0 0.0 0
60.00 RDY1418J60 2.95 0.00 0.00 0.0 2.65 30.0 0.0 0
65.00 RDY1418J65 0.30 0.00 0.00 0.0 2.55 117.0 0.0 0

Put Options: RDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RDY1418V25 0.30 0.00 0.00 0.0 2.55 113.0 0.0 0
30.00 RDY1418V30 2.90 0.00 0.00 0.0 2.60 30.0 0.0 0
35.00 RDY1418V35 2.90 0.00 0.00 0.0 2.60 30.0 0.0 0
40.00 RDY1418V40 2.90 0.00 0.05 1.0 2.60 30.0 0.0 0
45.00 RDY1418V45 0.90 0.00 0.10 10.0 2.65 30.0 0.0 0
50.00 RDY1418V50 2.00 1.95 0.15 11.0 3.80 335.0 10.0 10
55.00 RDY1418V55 1.75 0.00 1.35 657.0 5.20 343.0 0.0 0
60.00 RDY1418V60 5.80 0.00 5.60 242.0 9.90 166.0 0.0 0
65.00 RDY1418V65 11.30 0.00 10.90 347.0 14.90 210.0 0.0 0