$184.74 -1.06 (%) Everest Re Group Ltd - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
7/3/20153.483.513.433.4946,887
7/2/2015185.82186.75184.61184.74221,497
7/2/20153.443.513.403.49567,755
7/1/2015185.00186.57183.56185.80426,510
6/30/2015182.55183.27180.90182.01249,565
6/30/20153.453.453.413.45233,758
6/29/2015183.57183.90181.12181.37330,086
6/29/20153.433.463.393.44321,333
6/26/2015183.41185.19183.41184.51319,761
6/26/20153.503.533.483.5160,909
6/25/2015184.39184.54182.53183.30245,198
6/25/20153.603.623.543.55368,593
6/24/2015186.19186.87184.10184.12240,452
6/24/20153.553.633.533.59283,360
6/23/2015186.60186.86184.75186.29191,693
6/23/20153.503.563.503.54185,150
6/22/2015185.68186.55184.22185.59299,760
6/22/20153.553.563.523.5340,948
6/19/2015185.66186.25184.24184.83272,066
6/19/20153.583.593.523.5545,980
6/18/2015184.41185.82183.70185.55231,386
6/18/20153.693.703.583.5879,450
6/17/2015184.04184.95182.92184.10235,974
6/17/20153.733.803.653.69201,361
6/16/2015182.13185.00181.96183.72270,202
6/16/20153.593.703.593.7088,128
6/15/2015182.42183.38180.82182.33185,836
6/15/20153.503.623.503.61131,198
6/12/2015184.46184.46183.04183.44163,515
6/12/20153.503.603.503.59205,198
6/11/2015181.53184.89180.03184.89261,682
6/11/20153.553.583.453.52365,153
6/10/2015180.23182.70180.01181.75285,259
6/10/20153.523.563.503.52145,342
6/9/2015180.25180.98179.18179.28184,109
6/9/20153.543.543.473.4954,353
6/8/2015182.70183.72180.05180.25262,283
6/8/20153.563.563.463.4853,352
6/5/2015183.66184.57181.77182.61213,540
6/5/20153.433.623.403.6071,695
6/4/2015182.54183.87181.55182.77200,281
6/4/20153.503.513.403.46135,807
6/3/2015183.35184.45182.64183.88191,027
6/3/20153.713.723.553.59151,755
6/2/2015181.70183.66181.48182.59199,444
6/2/20153.753.803.703.72203,432
6/1/2015181.28182.29180.05182.17282,476
6/1/20153.713.743.553.71288,853
5/29/2015184.63185.00181.30181.51468,725
5/29/20153.553.763.523.76369,164
5/28/2015183.46184.43182.18184.15286,078
5/28/20153.543.613.483.54276,530
5/27/2015182.73184.44182.30184.07216,269
5/27/20153.243.613.193.51522,861
5/26/2015184.22184.22182.40182.98199,053
5/26/20153.313.383.233.30507,440
5/25/20153.393.433.323.3979,180
5/22/2015184.46185.84183.58184.39282,014
5/22/20153.333.423.303.40253,151
5/21/2015185.00186.26184.66184.87310,274
5/21/20153.353.413.283.38252,550
5/20/2015185.02185.43183.76185.29170,075
5/20/20153.223.303.163.30165,570
5/19/2015183.76185.63182.73184.71200,496
5/19/20153.403.403.163.21225,585
5/18/2015183.33184.84182.54184.60218,527
5/15/2015184.92185.20182.82183.18201,961
5/15/20153.303.453.273.44169,103
5/14/2015182.94184.82182.29184.76210,851
5/14/20153.343.453.303.35307,303
5/13/2015181.97182.59181.20182.49212,585
5/13/20153.263.563.223.28515,744
5/12/2015181.80182.41180.87182.06229,324
5/12/20153.153.353.153.27372,849
5/11/2015181.04182.45180.62182.34272,314
5/11/20153.223.233.143.1881,171
5/8/2015181.25181.81180.12181.66222,107
5/8/20153.223.283.163.20129,940
5/7/2015179.43180.58178.56180.38342,621
5/7/20153.383.393.163.20126,698
5/6/2015180.45180.45178.30179.70240,253
5/6/20153.323.473.323.39207,355
5/5/2015180.91181.88179.12179.86531,483
5/5/20153.313.493.213.29175,470
5/4/2015180.12181.42180.11181.31243,555
5/4/20153.313.353.243.2679,600
5/1/2015180.50180.77178.87180.75381,726
5/1/20153.303.403.273.2895,551
4/30/2015179.01180.43178.15178.91303,154
4/30/20153.263.413.263.40169,637
4/29/2015179.58181.24179.09179.41321,038
4/29/20153.113.333.083.30157,533
4/28/2015180.25182.76178.76181.28448,617
4/28/20153.283.293.063.11100,916
4/27/2015182.62183.51179.61180.20267,858
4/27/20153.323.413.183.21311,625
4/24/2015181.26182.78180.22182.29234,227
4/24/20153.383.443.313.31230,516
4/23/2015180.79182.32180.01181.66267,273
4/23/20153.353.443.253.33123,981
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!