$178.53 -0.55 (%) Everest Re Group Ltd - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
5/27/2016178.10179.07176.57178.53353,993
5/27/20160.810.820.760.7973,975
5/26/2016178.80179.36177.90179.08295,795
5/26/20160.880.880.760.81147,172
5/25/2016180.01180.60178.86179.09233,645
5/25/20160.830.880.830.86203,860
5/24/2016179.24180.97178.61179.60276,183
5/24/20160.720.900.710.90544,901
5/23/2016180.30180.61177.58178.24324,813
5/20/2016180.48182.03179.24180.06719,485
5/20/20160.750.750.690.70664,010
5/19/2016180.60182.31179.18179.89382,600
5/19/20160.800.800.740.74346,170
5/18/2016182.03183.37180.82181.94319,880
5/18/20160.850.880.770.84267,235
5/17/2016184.22184.66181.38182.15312,509
5/17/20160.900.900.850.85478,170
5/16/2016183.61185.29182.95184.27327,891
5/16/20160.950.950.870.90260,125
5/13/2016183.38184.49182.45183.39380,610
5/13/20160.920.950.850.91282,176
5/12/2016182.36184.49181.52184.08328,609
5/12/20161.051.060.840.861,344,615
5/11/2016182.66184.67182.25182.58404,526
5/11/20161.131.131.051.10201,601
5/10/2016181.54183.26180.44183.26499,633
5/10/20161.141.141.081.11224,984
5/9/2016182.05183.41180.69180.75332,474
5/9/20161.161.161.031.09403,044
5/6/2016182.17183.59180.87181.53317,848
5/6/20161.271.271.231.23106,514
5/5/2016183.86184.67182.74183.17302,814
5/5/20161.331.331.221.25107,232
5/4/2016183.45184.83182.51182.75351,047
5/4/20161.281.281.201.26137,129
5/3/2016184.46185.95184.02184.71552,592
5/3/20161.341.341.251.27130,550
5/2/2016185.46186.56184.57186.06423,403
5/2/20161.311.351.301.33132,715
4/29/2016183.54185.50182.80184.90490,955
4/29/20161.351.351.301.30152,540
4/28/2016183.71185.60181.62184.34436,333
4/28/20161.371.371.291.29544,494
4/27/2016185.52187.99184.41184.80725,922
4/27/20161.371.501.341.42686,210
4/26/2016189.56192.93185.61185.83667,755
4/26/20161.401.441.321.37626,638
4/25/2016193.32194.12190.88193.43372,944
4/25/20161.501.541.401.41192,993
4/22/2016192.16194.47191.02193.37321,166
4/22/20161.631.651.531.56112,869
4/21/2016197.54199.98190.12191.59422,292
4/21/20161.671.671.531.62376,885
4/20/2016198.37198.80196.62197.60210,178
4/20/20161.521.671.521.63229,684
4/19/2016198.43199.41196.87197.89320,913
4/19/20161.421.541.421.52156,818
4/18/2016197.30199.24197.15197.87307,998
4/18/20161.401.521.381.42164,800
4/15/2016197.75199.48197.11197.68334,335
4/15/20161.571.591.461.52125,740
4/14/2016198.73199.47196.94197.63278,132
4/14/20161.601.661.551.5662,695
4/13/2016198.62199.14196.63199.06191,850
4/13/20161.601.621.581.61142,000
4/12/2016194.86197.45194.00197.22174,356
4/12/20161.581.641.541.60208,878
4/11/2016194.93196.57194.42194.86265,014
4/11/20161.601.641.571.6155,700
4/8/2016196.41196.41194.34194.88179,419
4/8/20161.641.691.551.55245,120
4/7/2016194.93196.41193.73195.23375,809
4/7/20161.491.591.491.58118,373
4/6/2016195.95196.28193.83195.92284,025
4/6/20161.481.621.481.5432,229
4/5/2016196.90198.90195.22195.68189,754
4/5/20161.501.521.491.5181,700
4/4/2016199.82199.95196.92197.80194,698
4/4/20161.451.541.451.53266,116
4/1/2016196.73199.45195.65199.27242,994
4/1/20161.331.551.301.45477,235
3/31/2016196.33197.99194.92197.43258,646
3/31/20161.371.381.221.35770,553
3/30/2016196.57197.52195.81196.80208,097
3/30/20161.531.591.331.37409,158
3/29/2016193.79197.27193.79195.78271,077
3/29/20161.491.551.481.50101,780
3/28/2016191.99194.82191.92194.41263,910
3/28/20161.581.601.541.5647,675
3/24/2016192.93193.82190.17191.36242,683
3/24/20161.471.681.471.61129,148
3/23/2016193.84195.50193.20193.33214,698
3/23/20161.611.621.501.51285,395
3/22/2016193.02195.17192.32193.51203,452
3/22/20161.661.661.581.6078,417
3/21/2016191.59195.13191.44193.91287,978
3/21/20161.701.701.561.5868,718
3/18/2016194.02194.90191.29191.291,644,854
3/18/20161.681.751.681.70300,103
3/17/2016195.06196.09194.14194.74304,830
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center