$211.68 +0.85 (%) Everest Re Group Ltd - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
12/7/2016209.76211.71209.50211.68317,403
12/6/2016209.12211.14208.06210.83412,732
12/5/2016210.67210.85207.93209.57455,027
12/2/2016211.63211.89209.48209.95234,928
12/1/2016211.09212.66210.51210.61230,405
11/30/2016211.98212.30209.93210.55422,159
11/29/2016208.79212.27208.33211.91345,984
11/28/2016207.80210.09206.60208.66312,705
11/25/2016209.51210.39208.58209.15136,721
11/23/2016208.59211.02208.59209.67226,139
11/22/2016211.30211.96208.20208.50496,032
11/21/2016211.72214.68210.06210.88269,022
11/18/2016212.93213.47211.43211.48263,798
11/17/2016213.08214.86212.14212.86344,051
11/16/2016212.09213.53210.71213.07310,678
11/15/2016214.19214.62210.99212.07241,323
11/14/2016213.00214.79211.58212.07334,382
11/11/2016209.61211.56208.65211.53300,651
11/10/2016208.99209.95207.61209.51402,748
11/9/2016207.87208.52206.10207.88263,629
11/8/2016206.43208.78205.83207.93304,489
11/7/2016206.28207.55206.13207.10237,273
11/4/2016205.70207.18205.02205.45278,322
11/3/2016205.49208.13204.82205.76417,487
11/2/2016203.85204.88202.48204.67417,179
11/1/2016203.99205.08202.28203.84515,333
10/31/2016202.12203.99201.05203.52335,383
10/28/2016200.89203.63200.17201.08218,291
10/27/2016204.09204.65200.67201.28462,236
10/26/2016201.17204.73200.80203.59492,496
10/25/2016197.20201.92196.19201.73527,263
10/24/2016194.92194.92192.75194.14274,443
10/21/2016191.78193.06191.11192.92190,048
10/20/2016195.23195.23192.40192.60136,540
10/19/2016195.85195.85194.01195.62222,318
10/18/2016196.43196.69195.31195.34150,226
10/17/2016194.17196.00193.80195.56234,113
10/14/2016193.92194.99193.10194.46225,117
10/13/2016191.41193.97190.62193.38195,592
10/12/2016191.14192.38190.45191.82182,726
10/11/2016190.78192.60189.78190.20189,328
10/10/2016190.54192.12189.43191.41137,164
10/7/2016185.12190.67184.76189.81390,515
10/6/2016185.77185.94183.04184.24487,343
10/5/2016191.73191.77185.42185.63369,200
10/4/2016189.08191.06185.87190.12372,776
10/3/2016190.01190.29187.82188.15229,036
9/30/2016190.40190.79189.58189.97379,090
9/29/2016192.71193.08190.32190.40237,816
9/28/2016192.48193.33190.82193.13252,400
9/27/2016191.05192.11190.36191.60261,386
9/26/2016191.33192.63190.80191.48283,691
9/23/2016194.10194.58192.27192.27297,293
9/22/2016193.76195.66193.76195.15182,716
9/21/2016191.84193.83191.64193.69146,226
9/20/2016190.54192.10190.54191.29209,084
9/19/2016188.58190.98188.58190.43149,955
9/16/2016189.12190.04188.09188.21374,307
9/15/2016189.21190.79188.61190.49186,774
9/14/2016190.44190.73188.85188.90227,685
9/13/2016189.46190.66188.53190.10184,719
9/12/2016188.71191.59187.75190.91214,287
9/9/2016192.06192.63189.28189.31224,676
9/8/2016195.00195.15193.18193.24183,455
9/7/2016192.19195.09191.62195.08243,308
9/6/2016192.63193.26191.32192.77223,025
9/2/2016192.64192.83191.32192.63181,743
9/1/2016192.54193.44190.94192.60182,948
8/31/2016192.75193.57190.80193.38255,662
8/30/2016191.85193.00191.58192.84143,855
8/29/2016190.46191.74190.08191.35157,273
8/26/2016190.27191.31189.68190.08197,727
8/25/2016188.84190.73188.48190.09148,796
8/24/2016188.05189.56187.01189.34138,176
8/23/2016189.82189.82188.14188.22155,040
8/22/2016188.27189.18187.89189.15125,802
8/19/2016188.49189.26187.69188.92209,089
8/18/2016188.93189.69188.69189.28179,060
8/17/2016189.75189.75187.73188.64240,256
8/16/2016189.61190.65189.35189.66167,238
8/15/2016190.10190.74189.14190.13129,911
8/12/2016189.48190.31189.48189.80188,914
8/11/2016191.00191.77189.43189.47320,573
8/10/2016191.36191.70190.55191.13365,709
8/9/2016190.53191.82190.26190.97210,984
8/8/2016190.90191.86189.75190.58148,657
8/5/2016190.85190.96189.07190.90183,763
8/4/2016190.09190.75189.79190.27264,588
8/3/2016189.66190.42189.57190.35230,295
8/2/2016189.54190.24189.12189.92310,401
8/1/2016188.24189.95187.98189.66342,226
7/29/2016188.78189.31187.21189.01283,649
7/28/2016185.66189.10185.66189.03335,523
7/27/2016184.89186.13184.11186.00293,187
7/26/2016184.16186.69183.08184.78488,331
7/26/20160.820.850.820.8223,880
7/25/2016180.60181.87180.55181.44248,140
7/25/20160.850.850.810.8141,252
7/22/2016179.11181.35179.02181.26188,247
7/22/20160.870.880.860.8625,242
  • Showing 1-100 of 2,422 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center