$174.51 +0.50 (%) Everest Re Group Ltd - New York Stock Exchange, Inc.

Jun. 29, 2016 | 12:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
6/28/2016170.34174.01170.34174.01248,380
6/28/20160.830.840.810.8218,700
6/27/2016171.20171.73169.19169.21288,256
6/27/20160.820.820.800.8050,152
6/24/2016172.74174.38171.73172.51372,028
6/24/20160.770.830.770.8364,484
6/23/2016177.28177.68175.67177.42170,986
6/23/20160.830.850.830.8520,900
6/22/2016175.63176.40175.42175.54208,895
6/22/20160.880.880.810.8258,913
6/21/2016175.51176.06174.45175.34232,774
6/21/20160.840.880.840.886,740
6/20/2016176.52177.29174.77175.09290,934
6/20/20160.850.870.830.8442,350
6/17/2016172.82175.50171.97175.39619,507
6/17/20160.840.850.810.8329,375
6/16/2016170.83173.13170.32172.92222,551
6/16/20160.820.840.820.8221,465
6/15/2016174.09174.09171.51171.73184,478
6/15/20160.850.850.840.845,825
6/14/2016175.00175.91173.19173.66279,967
6/14/20160.860.860.840.85157,460
6/13/2016179.04179.57175.44175.66267,437
6/13/20160.860.880.850.85115,200
6/10/2016179.82181.08178.62179.11346,640
6/10/20160.890.890.870.8884,530
6/9/2016180.03181.25178.98180.42321,817
6/9/20160.930.930.890.91156,225
6/8/2016176.19180.45176.02180.14539,427
6/8/20160.910.950.910.92505,741
6/7/2016177.10178.12176.06176.31485,517
6/7/20160.930.940.920.93758,260
6/6/2016178.41178.73177.00177.64446,814
6/6/20160.910.930.910.93549,072
6/3/2016177.27178.84176.06177.86326,887
6/3/20160.880.910.880.90395,299
6/2/2016179.00179.00177.53177.85474,904
6/2/20160.860.910.860.891,443,999
6/1/2016177.90179.41177.30178.99342,295
6/1/20160.860.890.850.883,644,457
5/31/2016178.42179.54177.69179.11363,677
5/31/20160.790.820.790.8191,000
5/30/20160.800.800.760.79124,820
5/27/2016178.10179.07176.57178.53353,993
5/27/20160.810.820.760.7973,975
5/26/2016178.80179.36177.90179.08295,795
5/26/20160.880.880.760.81147,172
5/25/2016180.01180.60178.86179.09233,645
5/25/20160.830.880.830.86203,860
5/24/2016179.24180.97178.61179.60276,183
5/24/20160.720.900.710.90544,901
5/23/2016180.30180.61177.58178.24324,813
5/20/2016180.48182.03179.24180.06719,485
5/20/20160.750.750.690.70664,010
5/19/2016180.60182.31179.18179.89382,600
5/19/20160.800.800.740.74346,170
5/18/2016182.03183.37180.82181.94319,880
5/18/20160.850.880.770.84267,235
5/17/2016184.22184.66181.38182.15312,509
5/17/20160.900.900.850.85478,170
5/16/2016183.61185.29182.95184.27327,891
5/16/20160.950.950.870.90260,125
5/13/2016183.38184.49182.45183.39380,610
5/13/20160.920.950.850.91282,176
5/12/2016182.36184.49181.52184.08328,609
5/12/20161.051.060.840.861,344,615
5/11/2016182.66184.67182.25182.58404,526
5/11/20161.131.131.051.10201,601
5/10/2016181.54183.26180.44183.26499,633
5/10/20161.141.141.081.11224,984
5/9/2016182.05183.41180.69180.75332,474
5/9/20161.161.161.031.09403,044
5/6/2016182.17183.59180.87181.53317,848
5/6/20161.271.271.231.23106,514
5/5/2016183.86184.67182.74183.17302,814
5/5/20161.331.331.221.25107,232
5/4/2016183.45184.83182.51182.75351,047
5/4/20161.281.281.201.26137,129
5/3/2016184.46185.95184.02184.71552,592
5/3/20161.341.341.251.27130,550
5/2/2016185.46186.56184.57186.06423,403
5/2/20161.311.351.301.33132,715
4/29/2016183.54185.50182.80184.90490,955
4/29/20161.351.351.301.30152,540
4/28/2016183.71185.60181.62184.34436,333
4/28/20161.371.371.291.29544,494
4/27/2016185.52187.99184.41184.80725,922
4/27/20161.371.501.341.42686,210
4/26/2016189.56192.93185.61185.83667,755
4/26/20161.401.441.321.37626,638
4/25/2016193.32194.12190.88193.43372,944
4/25/20161.501.541.401.41192,993
4/22/2016192.16194.47191.02193.37321,166
4/22/20161.631.651.531.56112,869
4/21/2016197.54199.98190.12191.59422,292
4/21/20161.671.671.531.62376,885
4/20/2016198.37198.80196.62197.60210,178
4/20/20161.521.671.521.63229,684
4/19/2016198.43199.41196.87197.89320,913
4/19/20161.421.541.421.52156,818
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center