$171.51 -0.23 (%) Everest Re Group Ltd - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
12/19/2014171.75172.50170.52171.51320,332
12/19/20143.483.703.373.64314,281
12/18/2014169.94171.74168.44171.74354,335
12/18/20143.593.633.363.41724,429
12/17/2014167.48169.13165.96168.92404,662
12/17/20143.003.372.903.27521,316
12/16/2014167.07169.21166.38166.87408,349
12/16/20142.623.062.622.98682,046
12/15/2014169.22170.27165.84167.80337,911
12/15/20143.003.072.682.73338,138
12/12/2014170.70171.95168.94168.94277,136
12/12/20142.502.952.442.84316,599
12/11/2014170.17172.97170.16172.11695,897
12/11/20142.672.832.512.55440,966
12/10/2014172.56172.86168.94169.20381,828
12/10/20142.732.732.542.61415,711
12/9/2014175.06176.22172.06172.26411,636
12/9/20142.993.092.822.84814,522
12/8/2014174.00176.90174.00176.27302,920
12/8/20143.263.262.872.89430,876
12/5/2014174.50176.01173.83174.45195,754
12/5/20143.243.393.183.36239,901
12/4/2014174.34175.18174.13174.61183,517
12/4/20143.263.343.103.28411,340
12/3/2014174.15175.86173.88174.18312,119
12/3/20143.083.403.083.25733,213
12/2/2014172.77173.95172.04173.46385,908
12/2/20143.063.332.963.03694,324
12/1/2014173.48174.55172.06172.38260,389
12/1/20143.503.593.173.20519,824
11/28/2014177.14177.14175.18175.39116,898
11/28/20143.723.723.443.53347,672
11/27/20143.864.013.643.75471,267
11/26/2014174.47175.64174.47175.63242,900
11/26/20144.114.153.944.01468,179
11/25/2014175.40175.73174.09174.77223,109
11/25/20144.274.444.094.20339,538
11/24/2014174.05175.55173.20175.38259,706
11/24/20144.514.514.224.29292,776
11/21/2014175.24175.35173.42173.48226,080
11/21/20144.524.574.384.51286,301
11/20/2014171.84174.55170.55173.58407,047
11/20/20144.124.394.124.28315,435
11/19/2014170.94171.10169.77170.85165,659
11/19/20144.284.284.114.11346,482
11/18/2014170.07172.25170.01170.95194,483
11/18/20144.524.524.254.32536,283
11/17/2014170.38171.30169.40170.20248,075
11/17/20144.534.624.484.56197,821
11/14/2014171.17172.13170.37170.74206,943
11/14/20144.634.704.524.60456,072
11/13/2014170.58171.29169.17170.78319,742
11/13/20145.005.024.604.63332,121
11/12/2014170.25171.33170.04170.14195,227
11/12/20145.035.164.995.03125,410
11/11/2014171.50172.06170.82171.32219,101
11/11/20145.005.124.865.10277,562
11/10/2014172.44172.98170.71171.50237,596
11/10/20145.255.284.974.99340,024
11/7/2014172.21172.57171.08172.34219,209
11/7/20145.165.275.065.13340,249
11/6/2014172.23172.91171.30172.14260,163
11/6/20145.625.624.855.021,182,939
11/5/2014172.00172.99171.20172.65214,382
11/5/20144.925.734.895.73440,005
11/4/2014170.76171.88170.02171.55178,297
11/4/20145.205.204.834.88472,005
11/3/2014171.68171.68169.76170.71236,741
11/3/20145.615.655.275.35174,787
10/31/2014170.94171.37169.43170.65285,491
10/31/20145.305.575.265.53320,505
10/30/2014166.90169.80166.71169.51264,859
10/30/20145.675.675.395.45355,911
10/29/2014166.80168.27166.36167.52244,162
10/29/20145.606.005.605.79182,498
10/28/2014166.99167.50166.13167.03267,429
10/28/20145.445.635.375.58333,310
10/27/2014165.34166.86165.10166.35283,572
10/27/20145.595.595.225.49130,630
10/24/2014163.49165.43163.49165.43230,431
10/24/20145.695.855.545.69190,150
10/23/2014166.00166.42162.97163.38349,154
10/23/20145.665.745.645.70446,161
10/22/2014166.00166.90163.27165.16386,499
10/22/20146.016.025.555.56250,402
10/21/2014162.37165.31161.97165.05305,395
10/21/20145.876.245.865.94314,795
10/20/2014159.56161.50158.64161.15264,516
10/20/20145.845.945.775.83179,375
10/17/2014160.06160.48158.20160.10215,577
10/17/20145.715.975.585.77391,470
10/16/2014156.63159.49155.84158.36467,447
10/16/20144.805.654.725.41354,028
10/15/2014157.88159.59155.23159.00436,888
10/15/20144.855.214.555.09812,877
10/14/2014159.29162.02159.07160.48323,502
10/14/20145.215.365.075.11338,121
10/13/2014160.48162.18158.86159.05272,535
10/10/2014160.70162.19160.11160.42313,706
10/10/20145.505.625.155.43568,285
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center