$219.25 -0.53 (%) Everest Re Group Ltd - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
1/13/2017220.50222.07219.05219.25230,978
1/12/2017219.12220.22217.97219.78268,891
1/11/2017219.57220.48218.10220.09274,224
1/10/2017217.72219.58217.01219.42277,888
1/9/2017218.98218.99216.67216.97296,620
1/6/2017217.79219.33215.84218.82241,236
1/5/2017217.82219.34217.16217.78234,227
1/4/2017216.95218.86215.89217.80264,138
1/3/2017217.81218.88214.74216.04231,717
12/30/2016217.16217.17215.66216.40152,741
12/29/2016215.67217.02215.61216.12126,799
12/28/2016218.31218.31215.25215.58122,114
12/27/2016217.69218.40216.63217.41112,891
12/23/2016217.73218.65216.40217.46104,627
12/22/2016217.17217.36215.57217.23163,224
12/21/2016216.24217.19215.85216.48203,934
12/20/2016219.37219.37216.23217.06209,642
12/19/2016214.74218.50213.46218.38454,476
12/16/2016214.01216.02212.72214.301,230,943
12/15/2016216.27217.55213.31213.45558,855
12/14/2016217.08219.51215.56216.65408,857
12/13/2016218.24218.61216.48216.82387,046
12/12/2016213.72217.46213.66217.35357,474
12/9/2016213.06214.88212.13214.37266,884
12/8/2016212.71213.39210.58213.30503,567
12/7/2016209.76211.71209.50211.68317,403
12/6/2016209.12211.14208.06210.83412,732
12/5/2016210.67210.85207.93209.57455,027
12/2/2016211.63211.89209.48209.95234,928
12/1/2016211.09212.66210.51210.61230,405
11/30/2016211.98212.30209.93210.55422,159
11/29/2016208.79212.27208.33211.91345,984
11/28/2016207.80210.09206.60208.66312,705
11/25/2016209.51210.39208.58209.15136,721
11/23/2016208.59211.02208.59209.67226,139
11/22/2016211.30211.96208.20208.50496,032
11/21/2016211.72214.68210.06210.88269,022
11/18/2016212.93213.47211.43211.48263,798
11/17/2016213.08214.86212.14212.86344,051
11/16/2016212.09213.53210.71213.07310,678
11/15/2016214.19214.62210.99212.07241,323
11/14/2016213.00214.79211.58212.07334,382
11/11/2016209.61211.56208.65211.53300,651
11/10/2016208.99209.95207.61209.51402,748
11/9/2016207.87208.52206.10207.88263,629
11/8/2016206.43208.78205.83207.93304,489
11/7/2016206.28207.55206.13207.10237,273
11/4/2016205.70207.18205.02205.45278,322
11/3/2016205.49208.13204.82205.76417,487
11/2/2016203.85204.88202.48204.67417,179
11/1/2016203.99205.08202.28203.84515,333
10/31/2016202.12203.99201.05203.52335,383
10/28/2016200.89203.63200.17201.08218,291
10/27/2016204.09204.65200.67201.28462,236
10/26/2016201.17204.73200.80203.59492,496
10/25/2016197.20201.92196.19201.73527,263
10/24/2016194.92194.92192.75194.14274,443
10/21/2016191.78193.06191.11192.92190,048
10/20/2016195.23195.23192.40192.60136,540
10/19/2016195.85195.85194.01195.62222,318
10/18/2016196.43196.69195.31195.34150,226
10/17/2016194.17196.00193.80195.56234,113
10/14/2016193.92194.99193.10194.46225,117
10/13/2016191.41193.97190.62193.38195,592
10/12/2016191.14192.38190.45191.82182,726
10/11/2016190.78192.60189.78190.20189,328
10/10/2016190.54192.12189.43191.41137,164
10/7/2016185.12190.67184.76189.81390,515
10/6/2016185.77185.94183.04184.24487,343
10/5/2016191.73191.77185.42185.63369,200
10/4/2016189.08191.06185.87190.12372,776
10/3/2016190.01190.29187.82188.15229,036
9/30/2016190.40190.79189.58189.97379,090
9/29/2016192.71193.08190.32190.40237,816
9/28/2016192.48193.33190.82193.13252,400
9/27/2016191.05192.11190.36191.60261,386
9/26/2016191.33192.63190.80191.48283,691
9/23/2016194.10194.58192.27192.27297,293
9/22/2016193.76195.66193.76195.15182,716
9/21/2016191.84193.83191.64193.69146,226
9/20/2016190.54192.10190.54191.29209,084
9/19/2016188.58190.98188.58190.43149,955
9/16/2016189.12190.04188.09188.21374,307
9/15/2016189.21190.79188.61190.49186,774
9/14/2016190.44190.73188.85188.90227,685
9/13/2016189.46190.66188.53190.10184,719
9/12/2016188.71191.59187.75190.91214,287
9/9/2016192.06192.63189.28189.31224,676
9/8/2016195.00195.15193.18193.24183,455
9/7/2016192.19195.09191.62195.08243,308
9/6/2016192.63193.26191.32192.77223,025
9/2/2016192.64192.83191.32192.63181,743
9/1/2016192.54193.44190.94192.60182,948
8/31/2016192.75193.57190.80193.38255,662
8/30/2016191.85193.00191.58192.84143,855
8/29/2016190.46191.74190.08191.35157,273
8/26/2016190.27191.31189.68190.08197,727
8/25/2016188.84190.73188.48190.09148,796
8/24/2016188.05189.56187.01189.34138,176
8/23/2016189.82189.82188.14188.22155,040
  • Showing 1-100 of 2,396 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center