$174.91 +0.36 (%) Everest Re Group Ltd - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
9/3/2015175.30176.01174.45174.91272,987
9/3/20151.701.781.651.6694,514
9/2/2015174.42175.35172.73174.55349,054
9/2/20151.831.831.711.72208,787
9/1/2015173.10175.15172.47172.97454,297
9/1/20151.781.781.671.78141,678
8/31/2015174.35176.83172.73175.81409,567
8/31/20151.641.901.641.80179,858
8/28/2015174.84175.20173.30174.93343,934
8/28/20151.771.871.761.81311,791
8/27/2015172.95175.49171.48175.36389,918
8/27/20151.641.731.631.72211,187
8/26/2015170.70171.66168.31170.77387,759
8/26/20151.571.581.461.53429,092
8/25/2015172.92172.92167.74167.74399,625
8/25/20151.651.651.471.47131,750
8/24/2015173.67174.69167.67169.81584,454
8/24/20151.601.601.491.53170,314
8/21/2015180.84182.41179.32179.64410,343
8/21/20151.631.651.601.60277,174
8/20/2015183.30184.00182.09182.26265,544
8/20/20151.601.681.601.6353,730
8/19/2015185.86185.98183.81184.73247,863
8/19/20151.721.721.591.60100,664
8/18/2015185.95187.37185.68186.24158,823
8/18/20151.721.811.671.67150,144
8/17/2015185.07186.32184.07185.96234,771
8/17/20151.901.951.711.76170,730
8/14/2015185.01185.71184.27185.70389,413
8/14/20152.272.281.951.97422,397
8/13/2015184.99185.78184.19184.95181,971
8/13/20152.422.422.132.23360,944
8/12/2015184.30184.97183.10184.90275,110
8/12/20152.392.492.332.4994,360
8/11/2015184.40186.21184.40185.30266,879
8/11/20152.432.432.342.4080,256
8/10/2015185.41187.03185.10185.81271,496
8/10/20152.432.532.412.49260,790
8/7/2015183.79184.40183.23184.23174,993
8/7/20152.532.532.442.4867,600
8/6/2015184.85185.26183.12184.00283,591
8/6/20152.402.562.362.5395,944
8/5/2015184.66184.66183.03184.43249,751
8/5/20152.642.702.442.46189,821
8/4/2015183.84184.08183.00183.28203,062
8/4/20152.502.622.502.55260,448
8/3/2015183.42183.96181.90183.78229,687
7/31/2015183.27183.88182.69183.12291,941
7/31/20152.752.752.572.61119,363
7/30/2015182.77183.80181.54182.99600,260
7/30/20152.702.832.672.73255,746
7/29/2015180.06183.34180.01183.21647,713
7/29/20152.652.822.652.70253,440
7/28/2015183.01185.20180.00180.36612,937
7/28/20152.802.802.632.71149,886
7/27/2015186.38188.06186.03186.55303,433
7/27/20152.732.772.682.70173,016
7/24/2015188.62189.60186.49187.70385,054
7/24/20153.003.002.752.86334,981
7/23/2015190.29191.05188.45188.93280,917
7/23/20153.213.212.993.01180,705
7/22/2015190.25191.86189.34190.37398,047
7/22/20153.253.293.113.1966,328
7/21/2015190.74193.98189.41190.43292,399
7/21/20153.153.343.153.23177,238
7/20/2015190.80192.37189.63190.61316,023
7/20/20153.323.343.143.1447,116
7/17/2015191.99191.99189.75190.30341,663
7/17/20153.473.563.433.44175,300
7/16/2015191.05192.12190.19191.54211,757
7/16/20153.533.573.463.51172,400
7/15/2015189.01190.18188.21190.18321,792
7/15/20153.523.693.433.4589,308
7/14/2015188.82189.97187.98188.98242,431
7/14/20153.383.743.383.58325,266
7/13/2015189.10189.18187.18188.89314,004
7/13/20153.503.613.433.55212,700
7/10/2015187.07188.61185.97187.62212,437
7/10/20153.383.553.363.50192,030
7/9/2015187.94188.61184.14184.84278,080
7/9/20153.193.483.193.38355,642
7/8/2015182.16187.97182.12186.20515,213
7/8/20153.183.233.093.1450,645
7/7/2015186.02187.65184.09187.62307,113
7/7/20153.273.283.153.24354,800
7/6/2015182.88185.80182.88185.69271,359
7/6/20153.443.443.303.31230,850
7/3/20153.483.513.433.4946,887
7/2/2015185.82186.75184.61184.74221,497
7/2/20153.443.513.403.49567,755
7/1/2015185.00186.57183.56185.80426,510
6/30/2015182.55183.27180.90182.01249,565
6/30/20153.453.453.413.45233,758
6/29/2015183.57183.90181.12181.37330,086
6/29/20153.433.463.393.44321,333
6/26/2015183.41185.19183.41184.51319,761
6/26/20153.503.533.483.5160,909
6/25/2015184.39184.54182.53183.30245,198
6/25/20153.603.623.543.55368,593
6/24/2015186.19186.87184.10184.12240,452
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!