$160.54 0.00 (%) Everest Re Group Ltd - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
10/1/2014161.57162.95160.25160.54387,509
10/1/20147.097.226.837.17293,474
9/30/2014160.08164.05159.60162.01580,188
9/30/20147.397.396.927.06177,433
9/29/2014159.87160.69159.26160.09291,081
9/29/20146.587.486.577.39285,192
9/26/2014159.75161.91159.57161.22148,849
9/26/20146.426.756.326.65187,189
9/25/2014161.41161.66159.58159.71217,878
9/25/20146.896.916.466.46241,012
9/24/2014160.58162.24160.01161.73248,141
9/24/20146.897.036.686.95304,790
9/23/2014162.48163.08160.63160.66288,661
9/23/20146.877.146.826.91127,291
9/22/2014163.01163.71162.38163.10276,298
9/22/20147.157.156.806.90388,148
9/19/2014164.00164.42162.81163.22436,443
9/19/20147.387.407.057.25205,225
9/18/2014163.31164.56163.00164.06175,108
9/18/20147.347.387.187.38133,056
9/17/2014163.01163.96161.93163.32191,140
9/17/20147.297.507.287.34181,344
9/16/2014162.22163.95161.92163.10232,419
9/16/20147.057.297.057.23108,485
9/15/2014161.83163.41161.03162.63344,974
9/15/20147.297.297.057.05168,886
9/12/2014162.28162.59161.35161.75227,910
9/12/20147.337.387.227.3684,013
9/11/2014161.85162.56161.56162.16242,754
9/11/20147.257.347.197.29120,746
9/10/2014162.19162.86161.29162.07295,890
9/10/20147.387.397.167.33208,100
9/9/2014163.32163.33161.50162.25279,010
9/9/20147.197.417.117.37185,234
9/8/2014163.19163.80162.04163.75207,360
9/8/20147.277.367.187.26118,310
9/5/2014163.34164.52162.94163.58265,731
9/5/20147.357.537.267.46275,206
9/4/2014163.83165.00162.83163.09332,332
9/4/20147.787.847.327.38210,535
9/3/2014166.47166.98163.60163.63447,895
9/3/20147.777.907.707.80140,358
9/2/2014164.54166.56164.54165.46345,864
9/2/20147.707.777.617.73187,475
8/29/2014163.69164.86163.03163.84349,685
8/29/20147.797.847.597.69119,064
8/28/2014163.48163.95162.65163.23235,144
8/28/20147.547.737.537.66168,274
8/27/2014161.95163.82161.80163.59287,254
8/27/20147.747.747.527.60341,923
8/26/2014162.63163.19161.82162.14318,557
8/26/20147.597.957.597.82223,657
8/25/2014162.18163.21161.69162.91195,086
8/25/20147.757.757.557.63191,714
8/22/2014163.59164.04162.09162.14258,467
8/22/20147.697.757.557.74227,765
8/21/2014162.53164.49162.53163.91259,038
8/21/20147.777.777.507.69390,449
8/20/2014162.19163.26161.68162.78176,427
8/20/20147.317.837.247.77636,326
8/19/2014163.08163.30162.44162.59241,707
8/19/20146.937.316.877.31641,006
8/18/2014163.18164.06162.50162.67325,500
8/18/20147.007.006.776.87159,576
8/15/2014163.17163.89162.06162.67322,275
8/15/20146.657.006.636.97424,313
8/14/2014161.13162.14160.92161.93196,392
8/14/20146.997.116.536.55623,839
8/13/2014160.30161.51160.30160.95229,263
8/13/20146.957.166.846.931,050,016
8/12/2014160.12161.16159.53160.25222,044
8/12/20146.506.856.506.76417,695
8/11/2014159.70160.95158.25159.81322,360
8/11/20146.656.776.496.56149,159
8/8/2014158.22159.38157.09159.10245,831
8/8/20146.276.736.276.66334,650
8/7/2014158.88159.12157.58158.04206,803
8/7/20146.266.346.206.31107,597
8/6/2014157.71158.71157.55158.45287,450
8/6/20146.156.406.076.26138,570
8/5/2014157.42159.39156.83158.12529,375
8/5/20146.396.396.156.19171,654
8/4/2014157.64159.06156.98158.58475,443
8/1/2014155.33157.84155.23157.68524,166
8/1/20146.426.466.146.42201,766
7/31/2014155.77157.21155.49155.91574,890
7/31/20146.716.726.366.49190,744
7/30/2014158.64159.48155.96156.02895,117
7/30/20146.656.736.586.69225,705
7/29/2014160.88161.71159.61159.62459,748
7/29/20146.706.706.446.55135,863
7/28/2014160.46161.37159.26161.11492,316
7/28/20146.616.836.616.72145,811
7/25/2014161.98162.45160.56160.72350,105
7/25/20146.756.756.536.6499,762
7/24/2014161.40163.54160.26162.66609,291
7/24/20146.766.806.606.70213,961
7/23/2014163.45165.23162.74165.22325,166
7/23/20146.456.866.426.76840,083
7/22/2014162.00163.60161.63163.40532,152
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center