$172.72 -0.63 (%) Everest Re Group Ltd - NYSE

Jan. 30, 2015 | 12:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
1/29/2015172.53173.52170.38173.35218,302
1/29/20152.502.512.332.37159,569
1/28/2015175.16175.86172.58172.64233,291
1/28/20152.662.662.492.52197,320
1/27/2015173.18175.84172.48174.75219,624
1/27/20152.502.752.502.68344,233
1/26/2015172.30175.03170.32174.82286,060
1/26/20152.472.602.462.51224,237
1/23/2015172.84174.44172.05172.74180,573
1/23/20152.602.712.542.55124,720
1/22/2015170.75173.72169.34173.23239,475
1/22/20152.842.842.472.62218,734
1/21/2015168.99170.18167.93169.54229,708
1/21/20152.742.782.662.70322,626
1/20/2015171.92171.92167.28169.17447,108
1/20/20152.692.762.572.62122,178
1/19/20152.882.922.772.8580,957
1/16/2015167.83170.96167.83170.70259,467
1/16/20152.742.982.682.90192,189
1/15/2015167.40169.06166.24167.95232,707
1/15/20153.003.002.572.61138,885
1/14/2015168.56168.91165.53166.99223,597
1/14/20152.732.882.432.85280,408
1/13/2015171.42172.68167.28169.06279,886
1/13/20152.512.762.512.70275,442
1/12/2015172.23172.80168.99169.71233,100
1/12/20152.902.902.582.58320,737
1/9/2015175.10175.80171.34171.60305,484
1/9/20153.073.112.963.0691,293
1/8/2015171.85175.09170.92174.96348,210
1/8/20153.153.152.963.0561,507
1/7/2015169.46170.93168.02170.11296,706
1/7/20152.993.202.972.97121,470
1/6/2015168.32169.46167.70168.97396,061
1/6/20153.163.252.942.99139,745
1/5/2015167.90168.44166.70167.91334,214
1/5/20153.483.483.183.19159,533
1/2/2015170.40171.31167.60168.82274,908
1/2/20153.423.633.353.53160,152
12/31/2014172.42174.14170.18170.30148,089
12/31/20143.383.543.353.4964,510
12/30/2014171.46173.34171.10172.50156,061
12/30/20143.443.443.283.4273,972
12/29/2014171.16173.77171.16171.60148,102
12/29/20143.263.453.263.4177,330
12/26/2014172.82172.95171.40171.4785,921
12/24/2014172.64173.17171.03172.0875,071
12/24/20143.293.393.263.29137,843
12/23/2014171.53172.76170.49172.32171,709
12/23/20143.553.553.333.3786,086
12/22/2014172.50172.66170.23170.60320,578
12/22/20143.693.693.333.35199,955
12/19/2014171.75172.50170.52171.51320,332
12/19/20143.483.703.373.64314,281
12/18/2014169.94171.74168.44171.74354,335
12/18/20143.593.633.363.41724,429
12/17/2014167.48169.13165.96168.92404,662
12/17/20143.003.372.903.27521,316
12/16/2014167.07169.21166.38166.87408,349
12/16/20142.623.062.622.98682,046
12/15/2014169.22170.27165.84167.80337,911
12/15/20143.003.072.682.73338,138
12/12/2014170.70171.95168.94168.94277,136
12/12/20142.502.952.442.84316,599
12/11/2014170.17172.97170.16172.11695,897
12/11/20142.672.832.512.55440,966
12/10/2014172.56172.86168.94169.20381,828
12/10/20142.732.732.542.61415,711
12/9/2014175.06176.22172.06172.26411,636
12/9/20142.993.092.822.84814,522
12/8/2014174.00176.90174.00176.27302,920
12/8/20143.263.262.872.89430,876
12/5/2014174.50176.01173.83174.45195,754
12/5/20143.243.393.183.36239,901
12/4/2014174.34175.18174.13174.61183,517
12/4/20143.263.343.103.28411,340
12/3/2014174.15175.86173.88174.18312,119
12/3/20143.083.403.083.25733,213
12/2/2014172.77173.95172.04173.46385,908
12/2/20143.063.332.963.03694,324
12/1/2014173.48174.55172.06172.38260,389
12/1/20143.503.593.173.20519,824
11/28/2014177.14177.14175.18175.39116,898
11/28/20143.723.723.443.53347,672
11/27/20143.864.013.643.75471,267
11/26/2014174.47175.64174.47175.63242,900
11/26/20144.114.153.944.01468,179
11/25/2014175.40175.73174.09174.77223,109
11/25/20144.274.444.094.20339,538
11/24/2014174.05175.55173.20175.38259,706
11/24/20144.514.514.224.29292,776
11/21/2014175.24175.35173.42173.48226,080
11/21/20144.524.574.384.51286,301
11/20/2014171.84174.55170.55173.58407,047
11/20/20144.124.394.124.28315,435
11/19/2014170.94171.10169.77170.85165,659
11/19/20144.284.284.114.11346,482
11/18/2014170.07172.25170.01170.95194,483
11/18/20144.524.524.254.32536,283
11/17/2014170.38171.30169.40170.20248,075
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center