Everest Re Group Ltd $161.10

up +0.38


28/7/2014 03:59 PM  |  NYSE : RE  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
7/25/2014161.98162.45160.56160.72350,105
7/25/20146.756.756.536.6499,762
7/24/2014161.40163.54160.26162.66609,291
7/24/20146.766.806.606.70213,961
7/23/2014163.45165.23162.74165.22325,166
7/23/20146.456.866.426.76840,083
7/22/2014162.00163.60161.63163.40532,152
7/22/20146.126.456.126.38275,845
7/21/2014162.42162.50161.64161.99217,193
7/21/20146.036.166.016.13110,296
7/18/2014161.52162.92161.03162.44265,734
7/18/20145.906.115.906.08133,717
7/17/2014163.30163.76161.10161.15261,702
7/17/20146.156.275.945.96226,618
7/16/2014165.65165.65163.31163.87332,949
7/16/20146.006.136.006.08225,034
7/15/2014164.90165.50164.23164.92163,515
7/15/20146.116.175.886.00446,847
7/14/2014164.95165.63164.22164.50132,214
7/14/20146.076.236.076.14322,376
7/11/2014163.65164.39162.65163.81175,052
7/11/20146.066.276.066.10262,084
7/10/2014163.01163.93161.47163.68396,146
7/10/20146.206.306.066.06274,718
7/9/2014163.72164.46163.18163.89378,523
7/9/20146.236.316.106.30213,211
7/8/2014161.53163.80161.05163.61371,208
7/8/20146.556.556.256.29268,203
7/7/2014161.44162.74160.69161.36284,973
7/7/20146.676.686.556.55111,719
7/4/20146.706.806.626.71119,422
7/3/2014160.99162.11160.11162.10122,677
7/3/20146.546.746.506.69201,558
7/2/2014161.23162.04160.02160.31247,536
7/2/20146.356.596.316.47306,223
7/1/2014161.54162.63160.80161.94419,413
6/30/2014159.15161.00158.56160.49362,111
6/30/20146.326.366.216.26256,515
6/27/2014157.91159.81157.89159.26312,448
6/27/20146.386.536.386.40119,368
6/26/2014159.78160.93157.21158.54274,748
6/26/20146.426.436.276.40176,590
6/25/2014159.04160.30158.78160.16234,821
6/25/20146.406.566.356.46176,029
6/24/2014158.84159.81158.77159.14176,716
6/24/20146.686.706.346.39297,096
6/23/2014159.87160.00158.90159.30211,288
6/23/20146.606.756.506.65215,560
6/20/2014159.68160.50159.28159.36464,483
6/20/20146.706.756.556.63239,647
6/19/2014160.49160.98159.38159.72192,191
6/19/20146.896.896.686.74224,183
6/18/2014160.06161.02159.18160.13233,349
6/18/20146.736.906.736.85177,251
6/17/2014159.09160.88158.66159.90285,368
6/17/20146.806.846.786.80104,348
6/16/2014160.16160.62158.87159.12203,384
6/16/20146.906.926.696.82247,119
6/13/2014160.00160.50159.03160.29190,372
6/13/20146.757.106.756.87722,572
6/12/2014160.66160.92158.42159.55448,372
6/12/20146.876.976.756.75224,194
6/11/2014161.18162.24160.45160.70367,542
6/11/20146.676.886.666.78142,957
6/10/2014160.75161.86160.75161.81423,878
6/10/20146.856.906.656.76159,766
6/9/2014161.64162.11160.23160.75241,200
6/9/20146.917.056.876.92191,568
6/6/2014162.05163.07161.75161.80289,609
6/6/20147.067.076.936.96114,821
6/5/2014161.82162.25160.72161.87215,838
6/5/20146.957.056.947.05230,370
6/4/2014159.54161.84158.80161.84386,521
6/4/20147.077.126.917.00314,874
6/3/2014158.96159.63158.02159.59260,558
6/3/20147.067.157.007.10428,968
6/2/2014159.73159.83158.43159.11274,949
6/2/20146.837.186.786.97588,108
5/30/2014160.27160.84159.55160.02301,007
5/30/20146.836.856.666.82124,110
5/29/2014160.11160.77159.26160.00342,616
5/29/20146.756.916.756.90441,378
5/28/2014161.41162.18159.96159.97263,098
5/28/20146.676.836.656.76237,509
5/27/2014160.08161.45159.36161.38298,132
5/27/20147.047.056.676.82855,706
5/26/20146.797.026.797.00382,734
5/23/2014159.46160.09158.74159.32204,288
5/23/20146.626.766.586.73318,030
5/22/2014158.83159.90157.49159.46319,710
5/22/20146.586.786.276.54465,904
5/21/2014158.65159.06157.66158.70238,598
5/21/20146.066.466.026.39761,851
5/20/2014157.88158.34157.42157.94316,270
5/20/20146.496.515.966.09861,803
5/19/2014157.23158.84156.60158.27301,495
5/16/2014156.80157.33155.76157.29248,789
5/16/20146.706.706.456.48216,344
5/15/2014156.62157.83155.92156.80534,937
5/15/20146.946.946.546.67791,609
Trading Center