$190.40 -2.73 (%) Everest Re Group Ltd - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
9/29/2016192.71193.08190.32190.40237,816
9/28/2016192.48193.33190.82193.13252,400
9/27/2016191.05192.11190.36191.60261,386
9/26/2016191.33192.63190.80191.48283,691
9/23/2016194.10194.58192.27192.27297,293
9/22/2016193.76195.66193.76195.15182,716
9/21/2016191.84193.83191.64193.69146,226
9/20/2016190.54192.10190.54191.29209,084
9/19/2016188.58190.98188.58190.43149,955
9/16/2016189.12190.04188.09188.21374,307
9/15/2016189.21190.79188.61190.49186,774
9/14/2016190.44190.73188.85188.90227,685
9/13/2016189.46190.66188.53190.10184,719
9/12/2016188.71191.59187.75190.91214,287
9/9/2016192.06192.63189.28189.31224,676
9/8/2016195.00195.15193.18193.24183,455
9/7/2016192.19195.09191.62195.08243,308
9/6/2016192.63193.26191.32192.77223,025
9/2/2016192.64192.83191.32192.63181,743
9/1/2016192.54193.44190.94192.60182,948
8/31/2016192.75193.57190.80193.38255,662
8/30/2016191.85193.00191.58192.84143,855
8/29/2016190.46191.74190.08191.35157,273
8/26/2016190.27191.31189.68190.08197,727
8/25/2016188.84190.73188.48190.09148,796
8/24/2016188.05189.56187.01189.34138,176
8/23/2016189.82189.82188.14188.22155,040
8/22/2016188.27189.18187.89189.15125,802
8/19/2016188.49189.26187.69188.92209,089
8/18/2016188.93189.69188.69189.28179,060
8/17/2016189.75189.75187.73188.64240,256
8/16/2016189.61190.65189.35189.66167,238
8/15/2016190.10190.74189.14190.13129,911
8/12/2016189.48190.31189.48189.80188,914
8/11/2016191.00191.77189.43189.47320,573
8/10/2016191.36191.70190.55191.13365,709
8/9/2016190.53191.82190.26190.97210,984
8/8/2016190.90191.86189.75190.58148,657
8/5/2016190.85190.96189.07190.90183,763
8/4/2016190.09190.75189.79190.27264,588
8/3/2016189.66190.42189.57190.35230,295
8/2/2016189.54190.24189.12189.92310,401
8/1/2016188.24189.95187.98189.66342,226
7/29/2016188.78189.31187.21189.01283,649
7/28/2016185.66189.10185.66189.03335,523
7/27/2016184.89186.13184.11186.00293,187
7/26/2016184.16186.69183.08184.78488,331
7/26/20160.820.850.820.8223,880
7/25/2016180.60181.87180.55181.44248,140
7/25/20160.850.850.810.8141,252
7/22/2016179.11181.35179.02181.26188,247
7/22/20160.870.880.860.8625,242
7/21/2016179.41180.06178.18178.58170,751
7/21/20160.850.870.850.8530,557
7/20/2016179.70181.17179.29179.62256,991
7/20/20160.840.870.840.8695,650
7/19/2016177.22179.12176.51179.12373,046
7/19/20160.850.850.850.85634
7/18/2016179.18179.80177.73177.74254,079
7/18/20160.860.860.850.8547,400
7/15/2016181.42181.42179.63179.76327,036
7/15/20160.830.870.830.8673,550
7/14/2016182.61182.61180.78180.96265,064
7/14/20160.800.870.800.83141,871
7/13/2016182.20182.79181.24181.28241,677
7/13/20160.820.860.820.8377,490
7/12/2016181.78182.52181.12182.20292,271
7/12/20160.840.870.830.83325,915
7/11/2016181.72181.87180.93181.20225,364
7/11/20160.800.840.800.8331,865
7/8/2016181.93181.97180.57181.72216,356
7/8/20160.820.850.820.85102,700
7/7/2016180.79181.64179.62180.87472,095
7/7/20160.840.840.820.8270,125
7/6/2016179.27180.81178.31180.77296,074
7/6/20160.820.840.820.84102,500
7/5/2016180.00181.05178.82179.66402,875
7/5/20160.840.840.810.84175,750
7/4/20160.850.860.840.8457,206
7/1/2016181.30183.09180.08181.52301,734
6/30/2016174.41182.69174.12182.67731,936
6/30/20160.830.830.810.8260,200
6/29/2016175.37175.89173.58173.88440,433
6/29/20160.820.830.810.8252,510
6/28/2016170.34174.01170.34174.01248,380
6/28/20160.830.840.810.8218,700
6/27/2016171.20171.73169.19169.21288,256
6/27/20160.820.820.800.8050,152
6/24/2016172.74174.38171.73172.51372,028
6/24/20160.770.830.770.8364,484
6/23/2016177.28177.68175.67177.42170,986
6/23/20160.830.850.830.8520,900
6/22/2016175.63176.40175.42175.54208,895
6/22/20160.880.880.810.8258,913
6/21/2016175.51176.06174.45175.34232,774
6/21/20160.840.880.840.886,740
6/20/2016176.52177.29174.77175.09290,934
6/20/20160.850.870.830.8442,350
6/17/2016172.82175.50171.97175.39619,507
6/17/20160.840.850.810.8329,375
  • Showing 1-100 of 2,470 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center