$184.39 -0.48 (%) Everest Re Group Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
5/22/2015184.46185.84183.58184.39282,014
5/22/20153.333.423.303.40253,151
5/21/2015185.00186.26184.66184.87310,274
5/21/20153.353.413.283.38252,550
5/20/2015185.02185.43183.76185.29170,075
5/20/20153.223.303.163.30165,570
5/19/2015183.76185.63182.73184.71200,496
5/19/20153.403.403.163.21225,585
5/18/2015183.33184.84182.54184.60218,527
5/15/2015184.92185.20182.82183.18201,961
5/15/20153.303.453.273.44169,103
5/14/2015182.94184.82182.29184.76210,851
5/14/20153.343.453.303.35307,303
5/13/2015181.97182.59181.20182.49212,585
5/13/20153.263.563.223.28515,744
5/12/2015181.80182.41180.87182.06229,324
5/12/20153.153.353.153.27372,849
5/11/2015181.04182.45180.62182.34272,314
5/11/20153.223.233.143.1881,171
5/8/2015181.25181.81180.12181.66222,107
5/8/20153.223.283.163.20129,940
5/7/2015179.43180.58178.56180.38342,621
5/7/20153.383.393.163.20126,698
5/6/2015180.45180.45178.30179.70240,253
5/6/20153.323.473.323.39207,355
5/5/2015180.91181.88179.12179.86531,483
5/5/20153.313.493.213.29175,470
5/4/2015180.12181.42180.11181.31243,555
5/4/20153.313.353.243.2679,600
5/1/2015180.50180.77178.87180.75381,726
5/1/20153.303.403.273.2895,551
4/30/2015179.01180.43178.15178.91303,154
4/30/20153.263.413.263.40169,637
4/29/2015179.58181.24179.09179.41321,038
4/29/20153.113.333.083.30157,533
4/28/2015180.25182.76178.76181.28448,617
4/28/20153.283.293.063.11100,916
4/27/2015182.62183.51179.61180.20267,858
4/27/20153.323.413.183.21311,625
4/24/2015181.26182.78180.22182.29234,227
4/24/20153.383.443.313.31230,516
4/23/2015180.79182.32180.01181.66267,273
4/23/20153.353.443.253.33123,981
4/22/2015179.99180.62178.27180.62265,802
4/22/20153.083.333.083.3197,295
4/21/2015181.79182.93178.83179.96262,679
4/21/20153.283.283.033.0698,060
4/20/2015182.70182.78181.03181.59261,013
4/20/20153.403.473.293.32327,637
4/17/2015182.81183.25180.27180.99357,582
4/17/20153.373.443.343.34201,442
4/16/2015183.25184.02181.83183.80250,143
4/16/20153.143.603.143.35632,288
4/15/2015183.04184.22182.66183.49385,835
4/15/20153.003.333.003.15576,798
4/14/2015181.09183.39179.65183.35450,896
4/14/20152.752.942.732.90155,279
4/13/2015180.00180.66179.03180.51223,750
4/13/20152.702.752.692.7382,754
4/10/2015179.85180.70178.98179.96397,566
4/10/20152.652.742.632.63125,930
4/9/2015179.17180.18178.51180.01252,014
4/9/20152.722.752.622.69123,449
4/8/2015176.10179.30175.29179.22333,286
4/8/20152.752.752.632.63220,490
4/7/2015176.75177.92176.01176.14280,101
4/7/20152.592.742.492.72258,705
4/6/2015173.68176.85173.25176.73305,197
4/6/20152.452.602.452.57113,905
4/2/2015173.42174.23172.74173.90284,586
4/2/20152.422.452.402.4154,091
4/1/2015174.05175.21172.48173.10447,279
4/1/20152.492.552.392.4192,995
3/31/2015176.10176.49173.47174.00473,511
3/31/20152.452.462.392.3974,707
3/30/2015174.60176.81174.60176.50319,823
3/30/20152.552.552.392.40117,152
3/27/2015174.27175.58172.86173.60278,640
3/27/20152.592.642.512.5150,551
3/26/2015174.89175.49174.20174.45344,373
3/26/20152.622.642.462.59175,774
3/25/2015176.40177.80174.99175.13260,336
3/25/20152.492.602.412.57261,824
3/24/2015177.69178.39176.14176.68288,165
3/24/20152.352.492.322.48243,590
3/23/2015177.39179.53177.39178.45257,157
3/23/20152.412.502.302.30164,824
3/20/2015177.04177.45175.87177.09497,360
3/20/20152.402.502.332.42243,269
3/19/2015177.47178.03174.94176.10347,819
3/19/20152.072.452.072.29322,435
3/18/2015177.11178.20175.60177.60438,293
3/18/20152.052.272.002.20322,016
3/17/2015176.34177.93175.93177.34292,171
3/17/20151.932.081.882.0797,233
3/16/2015177.54178.69177.52177.71321,951
3/16/20152.142.142.002.00138,546
3/13/2015178.80178.80176.06177.37214,717
3/13/20152.252.252.132.14130,755
3/12/2015176.37178.77175.88178.61214,694
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center