$182.99 0.00 (%) Everest Re Group Ltd - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
7/30/2015182.77183.80181.54182.99600,260
7/30/20152.702.832.672.73255,746
7/29/2015180.06183.34180.01183.21647,713
7/29/20152.652.822.652.70253,440
7/28/2015183.01185.20180.00180.36612,937
7/28/20152.802.802.632.71149,886
7/27/2015186.38188.06186.03186.55303,433
7/27/20152.732.772.682.70173,016
7/24/2015188.62189.60186.49187.70385,054
7/24/20153.003.002.752.86334,981
7/23/2015190.29191.05188.45188.93280,917
7/23/20153.213.212.993.01180,705
7/22/2015190.25191.86189.34190.37398,047
7/22/20153.253.293.113.1966,328
7/21/2015190.74193.98189.41190.43292,399
7/21/20153.153.343.153.23177,238
7/20/2015190.80192.37189.63190.61316,023
7/20/20153.323.343.143.1447,116
7/17/2015191.99191.99189.75190.30341,663
7/17/20153.473.563.433.44175,300
7/16/2015191.05192.12190.19191.54211,757
7/16/20153.533.573.463.51172,400
7/15/2015189.01190.18188.21190.18321,792
7/15/20153.523.693.433.4589,308
7/14/2015188.82189.97187.98188.98242,431
7/14/20153.383.743.383.58325,266
7/13/2015189.10189.18187.18188.89314,004
7/13/20153.503.613.433.55212,700
7/10/2015187.07188.61185.97187.62212,437
7/10/20153.383.553.363.50192,030
7/9/2015187.94188.61184.14184.84278,080
7/9/20153.193.483.193.38355,642
7/8/2015182.16187.97182.12186.20515,213
7/8/20153.183.233.093.1450,645
7/7/2015186.02187.65184.09187.62307,113
7/7/20153.273.283.153.24354,800
7/6/2015182.88185.80182.88185.69271,359
7/6/20153.443.443.303.31230,850
7/3/20153.483.513.433.4946,887
7/2/2015185.82186.75184.61184.74221,497
7/2/20153.443.513.403.49567,755
7/1/2015185.00186.57183.56185.80426,510
6/30/2015182.55183.27180.90182.01249,565
6/30/20153.453.453.413.45233,758
6/29/2015183.57183.90181.12181.37330,086
6/29/20153.433.463.393.44321,333
6/26/2015183.41185.19183.41184.51319,761
6/26/20153.503.533.483.5160,909
6/25/2015184.39184.54182.53183.30245,198
6/25/20153.603.623.543.55368,593
6/24/2015186.19186.87184.10184.12240,452
6/24/20153.553.633.533.59283,360
6/23/2015186.60186.86184.75186.29191,693
6/23/20153.503.563.503.54185,150
6/22/2015185.68186.55184.22185.59299,760
6/22/20153.553.563.523.5340,948
6/19/2015185.66186.25184.24184.83272,066
6/19/20153.583.593.523.5545,980
6/18/2015184.41185.82183.70185.55231,386
6/18/20153.693.703.583.5879,450
6/17/2015184.04184.95182.92184.10235,974
6/17/20153.733.803.653.69201,361
6/16/2015182.13185.00181.96183.72270,202
6/16/20153.593.703.593.7088,128
6/15/2015182.42183.38180.82182.33185,836
6/15/20153.503.623.503.61131,198
6/12/2015184.46184.46183.04183.44163,515
6/12/20153.503.603.503.59205,198
6/11/2015181.53184.89180.03184.89261,682
6/11/20153.553.583.453.52365,153
6/10/2015180.23182.70180.01181.75285,259
6/10/20153.523.563.503.52145,342
6/9/2015180.25180.98179.18179.28184,109
6/9/20153.543.543.473.4954,353
6/8/2015182.70183.72180.05180.25262,283
6/8/20153.563.563.463.4853,352
6/5/2015183.66184.57181.77182.61213,540
6/5/20153.433.623.403.6071,695
6/4/2015182.54183.87181.55182.77200,281
6/4/20153.503.513.403.46135,807
6/3/2015183.35184.45182.64183.88191,027
6/3/20153.713.723.553.59151,755
6/2/2015181.70183.66181.48182.59199,444
6/2/20153.753.803.703.72203,432
6/1/2015181.28182.29180.05182.17282,476
6/1/20153.713.743.553.71288,853
5/29/2015184.63185.00181.30181.51468,725
5/29/20153.553.763.523.76369,164
5/28/2015183.46184.43182.18184.15286,078
5/28/20153.543.613.483.54276,530
5/27/2015182.73184.44182.30184.07216,269
5/27/20153.243.613.193.51522,861
5/26/2015184.22184.22182.40182.98199,053
5/26/20153.313.383.233.30507,440
5/25/20153.393.433.323.3979,180
5/22/2015184.46185.84183.58184.39282,014
5/22/20153.333.423.303.40253,151
5/21/2015185.00186.26184.66184.87310,274
5/21/20153.353.413.283.38252,550
5/20/2015185.02185.43183.76185.29170,075
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!