$173.48 -0.10 (%) Everest Re Group Ltd - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
11/21/2014175.24175.35173.42173.48226,080
11/21/20144.524.574.384.51286,301
11/20/2014171.84174.55170.55173.58407,047
11/20/20144.124.394.124.28315,435
11/19/2014170.94171.10169.77170.85165,659
11/19/20144.284.284.114.11346,482
11/18/2014170.07172.25170.01170.95194,483
11/18/20144.524.524.254.32536,283
11/17/2014170.38171.30169.40170.20248,075
11/17/20144.534.624.484.56197,821
11/14/2014171.17172.13170.37170.74206,943
11/14/20144.634.704.524.60456,072
11/13/2014170.58171.29169.17170.78319,742
11/13/20145.005.024.604.63332,121
11/12/2014170.25171.33170.04170.14195,227
11/12/20145.035.164.995.03125,410
11/11/2014171.50172.06170.82171.32219,101
11/11/20145.005.124.865.10277,562
11/10/2014172.44172.98170.71171.50237,596
11/10/20145.255.284.974.99340,024
11/7/2014172.21172.57171.08172.34219,209
11/7/20145.165.275.065.13340,249
11/6/2014172.23172.91171.30172.14260,163
11/6/20145.625.624.855.021,182,939
11/5/2014172.00172.99171.20172.65214,382
11/5/20144.925.734.895.73440,005
11/4/2014170.76171.88170.02171.55178,297
11/4/20145.205.204.834.88472,005
11/3/2014171.68171.68169.76170.71236,741
11/3/20145.615.655.275.35174,787
10/31/2014170.94171.37169.43170.65285,491
10/31/20145.305.575.265.53320,505
10/30/2014166.90169.80166.71169.51264,859
10/30/20145.675.675.395.45355,911
10/29/2014166.80168.27166.36167.52244,162
10/29/20145.606.005.605.79182,498
10/28/2014166.99167.50166.13167.03267,429
10/28/20145.445.635.375.58333,310
10/27/2014165.34166.86165.10166.35283,572
10/27/20145.595.595.225.49130,630
10/24/2014163.49165.43163.49165.43230,431
10/24/20145.695.855.545.69190,150
10/23/2014166.00166.42162.97163.38349,154
10/23/20145.665.745.645.70446,161
10/22/2014166.00166.90163.27165.16386,499
10/22/20146.016.025.555.56250,402
10/21/2014162.37165.31161.97165.05305,395
10/21/20145.876.245.865.94314,795
10/20/2014159.56161.50158.64161.15264,516
10/20/20145.845.945.775.83179,375
10/17/2014160.06160.48158.20160.10215,577
10/17/20145.715.975.585.77391,470
10/16/2014156.63159.49155.84158.36467,447
10/16/20144.805.654.725.41354,028
10/15/2014157.88159.59155.23159.00436,888
10/15/20144.855.214.555.09812,877
10/14/2014159.29162.02159.07160.48323,502
10/14/20145.215.365.075.11338,121
10/13/2014160.48162.18158.86159.05272,535
10/10/2014160.70162.19160.11160.42313,706
10/10/20145.505.625.155.43568,285
10/9/2014163.61164.14160.21160.41319,091
10/9/20146.176.175.615.68425,998
10/8/2014161.46163.77160.76163.65441,516
10/8/20146.306.305.906.20537,035
10/7/2014161.93162.92160.17161.33258,573
10/7/20146.616.676.366.39184,999
10/6/2014164.21164.73161.58161.64247,327
10/6/20147.057.056.606.70147,570
10/3/2014162.62164.36162.35163.87267,449
10/3/20146.867.256.846.90227,954
10/2/2014160.81162.44160.77161.47254,154
10/2/20146.966.976.666.87292,149
10/1/2014161.57162.95160.25160.54387,509
10/1/20147.097.226.837.17293,474
9/30/2014160.08164.05159.60162.01590,168
9/30/20147.397.396.927.06177,433
9/29/2014159.87160.69159.26160.09292,580
9/29/20146.587.486.577.39285,192
9/26/2014159.75161.91159.57161.22148,849
9/26/20146.426.756.326.65187,189
9/25/2014161.41161.66159.58159.71217,878
9/25/20146.896.916.466.46241,012
9/24/2014160.58162.24160.01161.73248,141
9/24/20146.897.036.686.95304,790
9/23/2014162.48163.08160.63160.66288,661
9/23/20146.877.146.826.91127,291
9/22/2014163.01163.71162.38163.10276,298
9/22/20147.157.156.806.90388,148
9/19/2014164.00164.42162.81163.22436,443
9/19/20147.387.407.057.25205,225
9/18/2014163.31164.56163.00164.06175,108
9/18/20147.347.387.187.38133,056
9/17/2014163.01163.96161.93163.32191,140
9/17/20147.297.507.287.34181,344
9/16/2014162.22163.95161.92163.10232,419
9/16/20147.057.297.057.23108,485
9/15/2014161.83163.41161.03162.63344,974
9/15/20147.297.297.057.05168,886
9/12/2014162.28162.59161.35161.75227,910
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center