$189.03 +3.03 (%) Everest Re Group Ltd - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
7/27/2016184.89186.13184.11186.00293,187
7/26/2016184.16186.69183.08184.78488,331
7/26/20160.820.850.820.8223,880
7/25/2016180.60181.87180.55181.44248,140
7/25/20160.850.850.810.8141,252
7/22/2016179.11181.35179.02181.26188,247
7/22/20160.870.880.860.8625,242
7/21/2016179.41180.06178.18178.58170,751
7/21/20160.850.870.850.8530,557
7/20/2016179.70181.17179.29179.62256,991
7/20/20160.840.870.840.8695,650
7/19/2016177.22179.12176.51179.12373,046
7/19/20160.850.850.850.85634
7/18/2016179.18179.80177.73177.74254,079
7/18/20160.860.860.850.8547,400
7/15/2016181.42181.42179.63179.76327,036
7/15/20160.830.870.830.8673,550
7/14/2016182.61182.61180.78180.96265,064
7/14/20160.800.870.800.83141,871
7/13/2016182.20182.79181.24181.28241,677
7/13/20160.820.860.820.8377,490
7/12/2016181.78182.52181.12182.20292,271
7/12/20160.840.870.830.83325,915
7/11/2016181.72181.87180.93181.20225,364
7/11/20160.800.840.800.8331,865
7/8/2016181.93181.97180.57181.72216,356
7/8/20160.820.850.820.85102,700
7/7/2016180.79181.64179.62180.87472,095
7/7/20160.840.840.820.8270,125
7/6/2016179.27180.81178.31180.77296,074
7/6/20160.820.840.820.84102,500
7/5/2016180.00181.05178.82179.66402,875
7/5/20160.840.840.810.84175,750
7/4/20160.850.860.840.8457,206
7/1/2016181.30183.09180.08181.52301,734
6/30/2016174.41182.69174.12182.67731,936
6/30/20160.830.830.810.8260,200
6/29/2016175.37175.89173.58173.88440,433
6/29/20160.820.830.810.8252,510
6/28/2016170.34174.01170.34174.01248,380
6/28/20160.830.840.810.8218,700
6/27/2016171.20171.73169.19169.21288,256
6/27/20160.820.820.800.8050,152
6/24/2016172.74174.38171.73172.51372,028
6/24/20160.770.830.770.8364,484
6/23/2016177.28177.68175.67177.42170,986
6/23/20160.830.850.830.8520,900
6/22/2016175.63176.40175.42175.54208,895
6/22/20160.880.880.810.8258,913
6/21/2016175.51176.06174.45175.34232,774
6/21/20160.840.880.840.886,740
6/20/2016176.52177.29174.77175.09290,934
6/20/20160.850.870.830.8442,350
6/17/2016172.82175.50171.97175.39619,507
6/17/20160.840.850.810.8329,375
6/16/2016170.83173.13170.32172.92222,551
6/16/20160.820.840.820.8221,465
6/15/2016174.09174.09171.51171.73184,478
6/15/20160.850.850.840.845,825
6/14/2016175.00175.91173.19173.66279,967
6/14/20160.860.860.840.85157,460
6/13/2016179.04179.57175.44175.66267,437
6/13/20160.860.880.850.85115,200
6/10/2016179.82181.08178.62179.11346,640
6/10/20160.890.890.870.8884,530
6/9/2016180.03181.25178.98180.42321,817
6/9/20160.930.930.890.91156,225
6/8/2016176.19180.45176.02180.14539,427
6/8/20160.910.950.910.92505,741
6/7/2016177.10178.12176.06176.31485,517
6/7/20160.930.940.920.93758,260
6/6/2016178.41178.73177.00177.64446,814
6/6/20160.910.930.910.93549,072
6/3/2016177.27178.84176.06177.86326,887
6/3/20160.880.910.880.90395,299
6/2/2016179.00179.00177.53177.85474,904
6/2/20160.860.910.860.891,443,999
6/1/2016177.90179.41177.30178.99342,295
6/1/20160.860.890.850.883,644,457
5/31/2016178.42179.54177.69179.11363,677
5/31/20160.790.820.790.8191,000
5/30/20160.800.800.760.79124,820
5/27/2016178.10179.07176.57178.53353,993
5/27/20160.810.820.760.7973,975
5/26/2016178.80179.36177.90179.08295,795
5/26/20160.880.880.760.81147,172
5/25/2016180.01180.60178.86179.09233,645
5/25/20160.830.880.830.86203,860
5/24/2016179.24180.97178.61179.60276,183
5/24/20160.720.900.710.90544,901
5/23/2016180.30180.61177.58178.24324,813
5/20/2016180.48182.03179.24180.06719,485
5/20/20160.750.750.690.70664,010
5/19/2016180.60182.31179.18179.89382,600
5/19/20160.800.800.740.74346,170
5/18/2016182.03183.37180.82181.94319,880
5/18/20160.850.880.770.84267,235
5/17/2016184.22184.66181.38182.15312,509
5/17/20160.900.900.850.85478,170
5/16/2016183.61185.29182.95184.27327,891
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center