$185.66 +2.74 (%) Everest Re Group Ltd - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
2/11/2016182.54183.90182.14182.92333,213
2/11/20161.071.071.021.03175,513
2/10/2016188.00188.91184.55184.59352,968
2/10/20161.121.141.071.0779,987
2/9/2016184.95189.46184.09187.91532,402
2/9/20161.171.171.111.13124,395
2/8/2016178.34188.43177.88187.35589,164
2/8/20161.201.201.161.1936,150
2/5/2016182.06183.25178.88180.01356,765
2/5/20161.221.261.161.2077,862
2/4/2016180.02183.37180.02182.56461,342
2/4/20161.251.301.191.2167,800
2/3/2016177.79178.50175.54177.70355,939
2/3/20161.191.251.191.1956,950
2/2/2016178.81179.28176.37176.71443,989
2/2/20161.211.211.171.1761,601
2/1/2016178.61181.69178.26180.62415,537
2/1/20161.251.251.161.24108,450
1/29/2016174.94179.03174.94178.94412,750
1/29/20161.301.301.261.26146,196
1/28/2016172.54174.92172.11174.46206,919
1/28/20161.371.471.211.26246,362
1/27/2016172.60174.51171.92172.28209,687
1/27/20161.211.351.211.26324,886
1/26/2016170.66173.91169.98173.01269,023
1/26/20161.121.251.121.24143,503
1/25/2016172.20173.25169.59170.36379,816
1/25/20161.181.181.061.09120,789
1/22/2016171.40172.99170.24172.44283,369
1/22/20161.261.291.181.19204,052
1/21/2016170.05170.98167.52169.35385,782
1/21/20161.161.291.101.17325,934
1/20/2016171.47172.47167.07169.72297,871
1/20/20161.061.191.011.1868,404
1/19/2016174.68175.75170.26171.24516,048
1/19/20161.181.181.081.13114,711
1/18/20161.161.181.121.1470,682
1/15/2016171.42174.00171.25173.21481,382
1/15/20161.201.201.141.1984,960
1/14/2016172.93175.54172.51174.55243,180
1/14/20161.231.281.191.2788,250
1/13/2016176.03177.04172.77172.78255,063
1/13/20161.301.301.201.2039,505
1/12/2016177.56177.56173.82175.66330,235
1/12/20161.321.321.221.28363,570
1/11/2016175.56176.48173.97175.65386,464
1/11/20161.331.341.301.30146,641
1/8/2016177.39177.85174.93175.09307,199
1/8/20161.331.341.301.3132,802
1/7/2016176.68179.43176.68176.98296,630
1/7/20161.351.351.311.3295,343
1/6/2016178.74180.54178.48178.86301,328
1/6/20161.391.411.351.3886,642
1/5/2016181.09181.53179.26180.37387,645
1/5/20161.451.461.421.4597,824
1/4/2016181.69182.48179.50181.08278,265
1/4/20161.441.451.431.4348,607
12/31/2015185.31186.73183.09183.09169,579
12/31/20151.421.461.421.4657,766
12/30/2015187.02189.00185.82186.06138,641
12/30/20151.461.471.421.4456,431
12/29/2015185.77187.38185.42187.33195,720
12/29/20151.461.501.461.4952,200
12/28/2015184.55185.35183.59185.28237,607
12/24/2015184.06185.77183.44185.0772,052
12/24/20151.461.521.461.46142,440
12/23/2015185.60185.60183.77184.51215,896
12/23/20151.391.471.391.46136,057
12/22/2015182.88184.68181.44184.68204,890
12/22/20151.371.451.361.38118,840
12/21/2015181.66182.51180.18182.43255,060
12/21/20151.341.411.331.38212,587
12/18/2015181.81182.52180.32181.11573,148
12/18/20151.361.381.331.3586,186
12/17/2015181.76182.84181.00181.91244,536
12/17/20151.351.371.301.31154,543
12/16/2015185.01185.01180.33181.86378,150
12/16/20151.411.631.351.35170,384
12/15/2015185.24186.60183.39183.70348,384
12/15/20151.311.461.311.43461,900
12/14/2015182.81184.45182.36184.18268,202
12/14/20151.301.341.281.30111,115
12/11/2015182.53184.94182.23182.96194,336
12/11/20151.351.361.241.29201,581
12/10/2015185.70186.89183.80184.39318,164
12/10/20151.251.351.231.31359,291
12/9/2015186.56188.39185.02185.39264,714
12/9/20151.231.341.231.280
12/8/2015188.02189.00186.77187.21305,174
12/8/20151.221.251.181.24218,480
12/7/2015186.86189.08185.95188.82345,732
12/7/20151.281.291.201.22246,182
12/4/2015183.91187.28183.67186.91226,534
12/4/20151.331.361.301.300
12/3/2015184.92185.40182.92183.76364,672
12/3/20151.361.401.331.350
12/2/2015186.87186.99183.92184.52225,820
12/2/20151.381.401.381.3952,663
12/1/2015184.87187.29184.26186.85239,388
12/1/20151.351.411.351.40133,514
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center