$173.60 -0.85 (%) Everest Re Group Ltd - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
3/26/2015174.89175.49174.20174.45344,373
3/26/20152.622.642.462.59175,774
3/25/2015176.40177.80174.99175.13260,336
3/25/20152.492.602.412.57261,824
3/24/2015177.69178.39176.14176.68288,165
3/24/20152.352.492.322.48243,590
3/23/2015177.39179.53177.39178.45257,157
3/23/20152.412.502.302.30164,824
3/20/2015177.04177.45175.87177.09497,360
3/20/20152.402.502.332.42243,269
3/19/2015177.47178.03174.94176.10347,819
3/19/20152.072.452.072.29322,435
3/18/2015177.11178.20175.60177.60438,293
3/18/20152.052.272.002.20322,016
3/17/2015176.34177.93175.93177.34292,171
3/17/20151.932.081.882.0797,233
3/16/2015177.54178.69177.52177.71321,951
3/16/20152.142.142.002.00138,546
3/13/2015178.80178.80176.06177.37214,717
3/13/20152.252.252.132.14130,755
3/12/2015176.37178.77175.88178.61214,694
3/12/20152.302.342.202.25230,907
3/11/2015174.25176.05173.90175.95302,651
3/11/20152.192.322.182.28288,750
3/10/2015175.75176.48173.19173.91342,108
3/10/20152.192.242.132.19231,089
3/9/2015177.92178.03174.73177.23346,277
3/9/20152.312.312.202.20102,461
3/6/2015177.33178.68176.84178.08214,512
3/6/20152.302.312.232.31216,923
3/5/2015178.46179.81177.56178.32199,062
3/5/20152.362.362.292.3069,328
3/4/2015178.22178.53177.31178.08256,580
3/4/20152.392.392.282.37117,337
3/3/2015179.41179.99177.58178.55176,557
3/3/20152.412.412.352.40151,833
3/2/2015178.22179.98177.57179.87225,075
3/2/20152.422.422.342.3551,738
2/27/2015177.40178.96176.61177.43252,639
2/27/20152.392.402.382.3858,276
2/26/2015177.00178.71177.00178.13197,770
2/26/20152.422.452.362.36337,978
2/25/2015179.58180.08177.60177.71268,316
2/25/20152.402.462.352.43225,608
2/24/2015177.53180.44177.37179.65321,555
2/24/20152.402.452.362.39417,424
2/23/2015179.23179.23176.60177.69378,265
2/23/20152.352.382.312.35418,640
2/20/2015178.28179.15176.06178.95244,797
2/20/20152.462.472.352.36230,198
2/19/2015179.94179.95178.30178.97175,605
2/19/20152.452.522.372.47348,565
2/18/2015178.80179.75177.31179.73331,295
2/18/20152.602.672.552.55223,555
2/17/2015181.08182.31178.35178.80399,618
2/17/20152.652.702.562.62501,969
2/13/2015181.83183.18180.21181.42315,665
2/13/20152.602.692.582.65528,524
2/12/2015182.55183.73181.54182.10246,662
2/12/20152.642.652.502.53288,333
2/11/2015182.41182.89181.13182.01233,930
2/11/20152.442.572.402.48153,735
2/10/2015182.22182.76181.10181.90271,637
2/10/20152.562.562.402.48234,692
2/9/2015181.46182.13180.59181.34255,725
2/9/20152.562.692.552.63630,909
2/6/2015184.24184.61181.58182.62391,036
2/6/20152.442.542.412.50915,600
2/5/2015179.08182.04177.27181.83318,685
2/5/20152.332.432.302.392,563,572
2/4/2015175.81178.88175.12177.99484,298
2/4/20152.432.432.212.212,659,514
2/3/2015174.23176.49172.82176.15484,930
2/3/20152.632.772.532.54683,051
2/2/2015171.40173.86170.42173.55311,244
2/2/20152.452.522.302.52536,261
1/30/2015171.53173.52170.57171.38274,087
1/30/20152.422.462.322.35360,662
1/29/2015172.53173.52170.38173.35218,302
1/29/20152.502.512.332.37159,569
1/28/2015175.16175.86172.58172.64233,291
1/28/20152.662.662.492.52197,320
1/27/2015173.18175.84172.48174.75219,624
1/27/20152.502.752.502.68344,233
1/26/2015172.30175.03170.32174.82286,060
1/26/20152.472.602.462.51224,237
1/23/2015172.84174.44172.05172.74180,573
1/23/20152.602.712.542.55124,720
1/22/2015170.75173.72169.34173.23239,475
1/22/20152.842.842.472.62218,734
1/21/2015168.99170.18167.93169.54229,708
1/21/20152.742.782.662.70322,626
1/20/2015171.92171.92167.28169.17447,108
1/20/20152.692.762.572.62122,178
1/19/20152.882.922.772.8580,957
1/16/2015167.83170.96167.83170.70259,467
1/16/20152.742.982.682.90192,189
1/15/2015167.40169.06166.24167.95232,707
1/15/20153.003.002.572.61138,885
1/14/2015168.56168.91165.53166.99223,597
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center