$182.16 -1.01 (%) Everest Re Group Ltd - New York Stock Exchange, Inc.

May. 6, 2016 | 12:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RE historical data

Date Open High Low Close Volume
5/5/2016183.86184.67182.74183.17302,814
5/5/20161.331.331.221.25107,232
5/4/2016183.45184.83182.51182.75351,047
5/4/20161.281.281.201.26137,129
5/3/2016184.46185.95184.02184.71552,592
5/3/20161.341.341.251.27130,550
5/2/2016185.46186.56184.57186.06423,403
5/2/20161.311.351.301.33132,715
4/29/2016183.54185.50182.80184.90490,955
4/29/20161.351.351.301.30152,540
4/28/2016183.71185.60181.62184.34436,333
4/28/20161.371.371.291.29544,494
4/27/2016185.52187.99184.41184.80725,922
4/27/20161.371.501.341.42686,210
4/26/2016189.56192.93185.61185.83667,755
4/26/20161.401.441.321.37626,638
4/25/2016193.32194.12190.88193.43372,944
4/25/20161.501.541.401.41192,993
4/22/2016192.16194.47191.02193.37321,166
4/22/20161.631.651.531.56112,869
4/21/2016197.54199.98190.12191.59422,292
4/21/20161.671.671.531.62376,885
4/20/2016198.37198.80196.62197.60210,178
4/20/20161.521.671.521.63229,684
4/19/2016198.43199.41196.87197.89320,913
4/19/20161.421.541.421.52156,818
4/18/2016197.30199.24197.15197.87307,998
4/18/20161.401.521.381.42164,800
4/15/2016197.75199.48197.11197.68334,335
4/15/20161.571.591.461.52125,740
4/14/2016198.73199.47196.94197.63278,132
4/14/20161.601.661.551.5662,695
4/13/2016198.62199.14196.63199.06191,850
4/13/20161.601.621.581.61142,000
4/12/2016194.86197.45194.00197.22174,356
4/12/20161.581.641.541.60208,878
4/11/2016194.93196.57194.42194.86265,014
4/11/20161.601.641.571.6155,700
4/8/2016196.41196.41194.34194.88179,419
4/8/20161.641.691.551.55245,120
4/7/2016194.93196.41193.73195.23375,809
4/7/20161.491.591.491.58118,373
4/6/2016195.95196.28193.83195.92284,025
4/6/20161.481.621.481.5432,229
4/5/2016196.90198.90195.22195.68189,754
4/5/20161.501.521.491.5181,700
4/4/2016199.82199.95196.92197.80194,698
4/4/20161.451.541.451.53266,116
4/1/2016196.73199.45195.65199.27242,994
4/1/20161.331.551.301.45477,235
3/31/2016196.33197.99194.92197.43258,646
3/31/20161.371.381.221.35770,553
3/30/2016196.57197.52195.81196.80208,097
3/30/20161.531.591.331.37409,158
3/29/2016193.79197.27193.79195.78271,077
3/29/20161.491.551.481.50101,780
3/28/2016191.99194.82191.92194.41263,910
3/28/20161.581.601.541.5647,675
3/24/2016192.93193.82190.17191.36242,683
3/24/20161.471.681.471.61129,148
3/23/2016193.84195.50193.20193.33214,698
3/23/20161.611.621.501.51285,395
3/22/2016193.02195.17192.32193.51203,452
3/22/20161.661.661.581.6078,417
3/21/2016191.59195.13191.44193.91287,978
3/21/20161.701.701.561.5868,718
3/18/2016194.02194.90191.29191.291,644,854
3/18/20161.681.751.681.70300,103
3/17/2016195.06196.09194.14194.74304,830
3/17/20161.651.691.601.65160,264
3/16/2016192.20195.24191.05195.12235,353
3/16/20161.631.681.611.6339,370
3/15/2016194.61195.70192.68193.17396,900
3/15/20161.551.731.551.5790,846
3/14/2016195.06196.27194.62195.81219,364
3/14/20161.561.741.441.66143,126
3/11/2016195.11196.20194.34196.08248,690
3/11/20161.801.801.581.64212,962
3/10/2016193.83194.90191.41193.62222,478
3/10/20161.691.831.671.78670,947
3/9/2016192.98194.14192.01193.35262,120
3/9/20161.551.681.551.66292,273
3/8/2016192.41193.29191.13192.39313,290
3/8/20161.601.601.441.5084,018
3/7/2016191.99193.95191.36193.80438,875
3/7/20161.591.751.521.60505,828
3/4/2016192.12193.69190.05193.60360,014
3/4/20161.451.611.441.59417,459
3/3/2016192.18192.78190.81191.98234,506
3/3/20161.361.471.361.47338,675
3/2/2016190.89191.93190.39191.85206,599
3/2/20161.301.451.281.42173,879
3/1/2016186.97191.02186.29190.94292,903
3/1/20161.341.361.231.36150,981
2/29/2016186.12187.38185.70186.13255,881
2/29/20161.251.311.221.29155,835
2/26/2016189.73190.00185.79186.87234,823
2/26/20161.141.241.101.22269,999
2/25/2016187.87189.91186.45189.29252,828
2/25/20161.061.111.021.11416,013
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center