EVEREST RE GROUP $130.50

down -0.81


22/5/2013 11:22 AM  |  NYSE : RE  |  Industries : Finance and Insurance / Insurance Carriers
Type:

RE historical data

Date Open High Low Close Volume
5/21/2013 131.74 132.11 130.79 131.31 5314
5/20/2013 131.75 132.98 131.09 131.89 3879
5/17/2013 130.90 132.15 130.54 131.92 5309
5/16/2013 134.66 134.66 129.73 130.62 11601
5/15/2013 135.80 136.40 135.21 135.57 3086
5/14/2013 135.85 136.13 134.77 135.88 2926
5/13/2013 135.69 135.76 134.89 135.63 3039
5/10/2013 135.25 136.10 135.09 135.81 4205
5/9/2013 136.15 136.35 134.81 135.29 4644
5/8/2013 135.35 136.19 134.61 135.97 4242
5/7/2013 134.16 135.74 133.20 135.73 4850
5/6/2013 131.94 133.80 131.73 133.65 3110
5/3/2013 133.51 134.11 131.34 131.98 5663
5/2/2013 133.47 133.94 130.63 133.29 6111
5/1/2013 134.40 134.60 132.92 133.01 4095
4/30/2013 133.82 135.01 133.16 134.99 5870
4/29/2013 132.86 134.06 130.82 133.61 4280
4/26/2013 132.56 133.82 131.77 132.47 5174
4/25/2013 132.05 133.15 131.16 133.05 3584
4/24/2013 128.50 132.63 128.50 131.38 8816
4/23/2013 126.10 128.58 125.71 128.04 6135
4/22/2013 125.76 126.20 124.57 125.38 1728
4/19/2013 124.80 125.89 124.38 125.85 1913
4/18/2013 124.64 124.96 123.22 124.15 2932
4/17/2013 124.44 124.52 123.31 124.44 4046
4/16/2013 124.50 124.74 123.32 124.67 2946
4/15/2013 126.25 127.74 123.50 123.65 4004
4/12/2013 128.62 129.22 127.84 127.99 1293
4/11/2013 128.27 129.43 128.12 128.69 1703
4/10/2013 128.04 128.15 127.15 128.13 3039
4/9/2013 127.80 128.35 127.41 127.81 3377
4/8/2013 126.54 127.51 126.11 127.41 2200
4/5/2013 126.53 127.20 126.02 126.45 2653
4/4/2013 127.77 128.08 126.66 127.62 2874
4/3/2013 128.22 129.26 126.88 127.49 7467
4/2/2013 130.11 130.11 127.77 128.09 3530
4/1/2013 129.44 130.45 128.94 129.54 2289
3/28/2013 128.76 129.86 127.94 129.86 4758
3/27/2013 127.11 128.68 126.16 128.44 2830
3/26/2013 130.53 130.53 128.01 128.44 4554
3/25/2013 130.79 131.38 129.82 129.97 3745
3/22/2013 129.51 130.82 129.51 130.64 2735
3/21/2013 128.90 130.01 128.68 129.20 3484
3/20/2013 129.20 130.01 128.78 129.72 2016
3/19/2013 128.57 129.60 128.57 128.92 2205
3/18/2013 127.75 128.95 127.72 128.47 1625
3/15/2013 128.94 129.65 128.56 128.90 3783
3/14/2013 128.35 128.91 128.20 128.91 1430
3/13/2013 127.99 128.50 126.99 128.09 2648
3/12/2013 127.16 128.37 127.05 128.07 3420
3/11/2013 128.07 128.34 126.92 127.25 3328
3/8/2013 127.80 128.05 126.90 127.90 2320
3/7/2013 127.36 128.37 126.98 127.25 3044
3/6/2013 127.92 128.32 126.42 127.25 4084
3/5/2013 125.75 128.15 125.55 127.73 5145
3/4/2013 123.76 125.85 123.56 125.23 6366
3/1/2013 124.27 125.66 123.81 124.09 5900
2/28/2013 124.99 126.26 124.53 124.61 4803
2/27/2013 124.05 125.34 123.87 124.99 3221
2/26/2013 122.88 125.05 122.03 124.14 6024
2/25/2013 123.50 124.84 122.49 122.55 4289
2/22/2013 124.77 124.77 123.61 123.94 5410
2/21/2013 122.40 125.87 122.40 124.51 8607
2/20/2013 122.72 123.26 122.25 122.38 4271
2/19/2013 121.00 122.76 121.00 122.76 3402
2/15/2013 120.54 121.20 120.37 121.05 4638
2/14/2013 120.54 121.32 120.06 120.45 3227
2/13/2013 121.52 122.06 119.96 120.78 4366
2/12/2013 120.07 122.32 120.07 121.29 5475
2/11/2013 119.46 120.77 119.46 120.31 3214
2/8/2013 118.90 120.02 118.50 119.24 2510
2/7/2013 118.45 118.63 116.92 118.56 4043
2/6/2013 117.17 117.86 116.50 117.70 3296
2/5/2013 117.56 117.74 116.79 117.60 1542
2/4/2013 116.91 117.80 116.77 117.39 2589
2/1/2013 116.38 117.80 116.23 117.44 3029
1/31/2013 115.57 116.42 115.57 115.81 2916
1/30/2013 115.67 115.90 114.74 115.45 3440
1/29/2013 114.45 116.39 114.15 115.96 2839
1/28/2013 115.48 115.48 113.68 114.56 1506
1/25/2013 114.85 114.95 113.87 114.95 2293
1/24/2013 113.68 114.90 113.53 114.67 1744
1/23/2013 113.97 114.14 113.00 113.36 2188
1/22/2013 112.69 114.50 112.69 114.49 2004
1/18/2013 112.63 113.28 112.27 113.01 1896
1/17/2013 113.04 113.09 112.20 112.47 5217
1/16/2013 113.30 113.74 112.69 112.84 1183
1/15/2013 112.34 113.73 112.34 113.70 1674
1/14/2013 112.85 113.44 112.67 112.94 1579
1/11/2013 112.95 113.25 112.33 113.23 1840
1/10/2013 112.74 113.02 111.71 113.01 2230
1/9/2013 111.84 112.12 111.55 112.11 2467
1/8/2013 111.35 112.61 110.81 111.51 3998
1/7/2013 112.25 112.55 110.31 110.91 3319
1/4/2013 112.65 113.19 112.37 112.78 2932
1/3/2013 111.20 112.90 111.11 112.81 5235
1/2/2013 110.50 111.21 110.40 111.20 3101
12/31/2012 108.90 109.95 108.33 109.95 3348
12/28/2012 108.75 109.67 108.35 108.98 3187
12/27/2012 108.66 109.66 108.50 109.23 3764
Marketplace
Trading Center