EVEREST RE GROUP $127.81

down -2.95


19/6/2013 04:19 PM  |  NYSE : RE  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 127.81
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -2.95 (-2.26 %)
Prev Close: 130.76
Open: 130.59
Bid: 120.72
Ask: 134.92
Get Trend Analysis Icon Get RE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: RE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 RE1322F100 0.00 0.00 27.20 1 30.30 10 0 0
105.00 RE1322F105 0.00 0.00 22.20 1 25.30 31 0 0
110.00 RE1322F110 0.00 0.00 16.50 21 20.20 33 0 0
115.00 RE1322F115 15.70 0.00 12.20 1 15.30 31 0 0
120.00 RE1322F120 0.00 0.00 7.20 1 10.30 44 0 0
125.00 RE1322F125 0.00 0.00 2.80 21 4.00 52 0 0
130.00 RE1322F130 1.20 0.35 0.05 52 0.35 55 1 101
135.00 RE1322F135 1.15 0.00 0.00 0 0.65 1 0 15
140.00 RE1322F140 0.05 0.00 0.00 0 0.85 33 0 10
145.00 RE1322F145 0.20 0.00 0.00 0 0.05 5 0 10
150.00 RE1322F150 0.20 0.00 0.00 0 0.85 22 0 10

Put Options: RE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 RE1322R100 0.00 0.00 0.00 0 0.85 22 0 0
105.00 RE1322R105 0.00 0.00 0.00 0 0.85 22 0 0
110.00 RE1322R110 0.00 0.00 0.00 0 0.85 22 0 0
115.00 RE1322R115 0.28 0.00 0.00 0 0.05 3 0 18
120.00 RE1322R120 0.30 0.00 0.00 0 0.90 33 0 50
125.00 RE1322R125 0.75 0.00 0.00 0 0.35 51 0 114
130.00 RE1322R130 0.55 0.00 1.35 181 2.95 32 0 164
135.00 RE1322R135 6.10 0.00 6.10 32 7.70 22 0 4
140.00 RE1322R140 0.00 0.00 10.00 22 12.60 22 0 0
145.00 RE1322R145 0.00 0.00 14.70 41 18.70 21 0 0
150.00 RE1322R150 0.00 0.00 19.70 31 23.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center