Everest Re Group Ltd $158.41

up +1.28


17/4/2014 06:40 PM  |  NYSE : RE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 158.41
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.28 (0.82 %)
Prev Close: 157.13
Open: 156.69
Bid: 149.77
Ask: 158.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RE Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: RE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 RE1419D70 84.60 0.00 86.20 33.0 89.40 43.0 0.0 0
75.00 RE1419D75 80.00 0.00 81.20 33.0 84.40 43.0 0.0 0
80.00 RE1419D80 75.00 0.00 76.20 33.0 79.40 43.0 0.0 0
85.00 RE1419D85 69.80 0.00 71.30 33.0 75.50 42.0 0.0 0
90.00 RE1419D90 65.00 0.00 66.20 39.0 69.40 43.0 0.0 0
95.00 RE1419D95 59.50 0.00 61.20 33.0 64.40 43.0 0.0 0
100.00 RE1419D100 55.00 0.00 56.20 33.0 59.40 43.0 0.0 0
105.00 RE1419D105 52.50 2.50 51.20 33.0 54.40 43.0 3.0 10
110.00 RE1419D110 44.60 0.00 46.20 33.0 50.20 33.0 0.0 0
115.00 RE1419D115 42.50 2.70 41.20 39.0 44.40 43.0 2.0 2
120.00 RE1419D120 35.00 0.00 36.10 50.0 39.40 32.0 0.0 0
125.00 RE1419D125 30.30 0.00 31.20 68.0 34.40 52.0 0.0 0
130.00 RE1419D130 21.20 -4.10 26.20 68.0 29.40 52.0 60.0 30
135.00 RE1419D135 19.70 -0.60 21.20 68.0 24.40 58.0 3.0 3
140.00 RE1419D140 9.50 -5.80 16.20 68.0 19.40 58.0 1.0 22
145.00 RE1419D145 6.70 -3.60 11.20 84.0 14.10 53.0 10.0 10
150.00 RE1419D150 4.30 -1.00 6.30 117.0 9.20 93.0 1.0 148
155.00 RE1419D155 3.60 1.60 3.00 52.0 4.00 70.0 1.0 404
160.00 RE1419D160 0.10 0.00 0.05 2.0 0.50 83.0 10.0 73
165.00 RE1419D165 0.50 -1.35 0.20 11.0 0.60 104.0 2.0 37
170.00 RE1419D170 1.32 1.27 0.10 11.0 0.80 104.0 20.0 30
175.00 RE1419D175 0.95 -0.90 0.05 11.0 0.80 104.0 20.0 30
180.00 RE1419D180 1.70 0.00 0.05 11.0 0.50 104.0 0.0 0

Put Options: RE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 RE1419P70 0.30 -1.40 0.05 11.0 0.45 104.0 11.0 11
75.00 RE1419P75 0.55 -1.15 0.05 11.0 1.70 104.0 10.0 10
80.00 RE1419P80 0.45 -1.25 0.05 11.0 0.45 104.0 11.0 11
85.00 RE1419P85 0.25 -1.55 0.10 10.0 0.50 94.0 10.0 20
90.00 RE1419P90 0.45 -1.35 0.05 12.0 0.50 94.0 12.0 33
95.00 RE1419P95 0.45 -1.30 0.05 10.0 1.70 104.0 10.0 52
100.00 RE1419P100 0.25 -1.45 0.05 11.0 0.45 104.0 10.0 11
105.00 RE1419P105 0.30 -1.40 0.05 11.0 0.50 104.0 1.0 31
110.00 RE1419P110 0.45 -1.40 0.05 10.0 0.50 94.0 10.0 28
115.00 RE1419P115 0.80 -1.00 0.05 9.0 0.50 104.0 10.0 41
120.00 RE1419P120 0.50 -1.35 0.05 10.0 0.60 104.0 10.0 32
125.00 RE1419P125 0.70 -1.00 0.05 11.0 0.80 156.0 2.0 54
130.00 RE1419P130 1.45 -0.25 0.05 11.0 0.65 104.0 10.0 44
135.00 RE1419P135 0.30 -2.20 0.10 11.0 0.25 178.0 30.0 315
140.00 RE1419P140 0.50 0.00 0.05 11.0 0.50 210.0 20.0 214
145.00 RE1419P145 2.00 0.10 0.05 1.0 0.80 104.0 10.0 74
150.00 RE1419P150 0.45 -0.05 0.05 1.0 0.40 84.0 10.0 88
155.00 RE1419P155 0.65 0.60 0.15 11.0 1.10 156.0 10.0 40
160.00 RE1419P160 8.85 6.65 1.20 31.0 4.80 121.0 2.0 9
165.00 RE1419P165 6.70 0.00 6.00 31.0 8.80 83.0 0.0 0
170.00 RE1419P170 11.30 0.00 10.90 53.0 13.80 73.0 0.0 0
175.00 RE1419P175 18.40 2.40 15.80 53.0 18.80 68.0 10.0 10
180.00 RE1419P180 21.60 0.00 20.60 52.0 23.80 68.0 0.0 0
Trading Center