Everest Re Group Ltd $159.62

down -1.49


29/7/2014 04:00 PM  |  NYSE : RE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 159.62
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -1.49 (-0.93 %)
Prev Close: 161.11
Open: 160.88
Bid: 159.54
Ask: 159.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RE Trend Analysis - it has outperformed the S&P 500 by 10668%
Options:

Call Options: RE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RE1416H130 29.00 0.00 29.00 74.0 32.50 10.0 0.0 0
135.00 RE1416H135 24.00 0.00 24.00 74.0 27.20 10.0 0.0 0
140.00 RE1416H140 19.20 0.00 19.10 75.0 22.30 10.0 0.0 0
145.00 RE1416H145 14.20 0.00 14.50 77.0 17.80 90.0 0.0 0
150.00 RE1416H150 11.30 1.80 9.90 11.0 12.50 107.0 30.0 18
155.00 RE1416H155 9.10 2.90 5.30 27.0 6.20 142.0 11.0 11
160.00 RE1416H160 6.10 3.92 2.05 20.0 2.50 110.0 2.0 20
165.00 RE1416H165 2.85 2.25 0.40 179.0 0.65 79.0 6.0 18
170.00 RE1416H170 0.10 0.05 0.05 2.0 0.25 161.0 1.0 34
175.00 RE1416H175 0.13 -0.12 0.15 203.0 0.25 82.0 8.0 23
180.00 RE1416H180 0.90 0.65 0.05 11.0 0.25 149.0 11.0 11
185.00 RE1416H185 0.65 0.40 0.05 1.0 0.25 145.0 10.0 10
190.00 RE1416H190 0.25 0.00 0.10 11.0 0.25 145.0 0.0 0
195.00 RE1416H195 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0

Put Options: RE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RE1416T130 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
135.00 RE1416T135 0.25 0.00 0.05 31.0 0.25 133.0 0.0 0
140.00 RE1416T140 0.05 0.00 0.05 11.0 0.25 124.0 0.0 0
145.00 RE1416T145 0.90 0.85 0.05 11.0 0.25 181.0 11.0 11
150.00 RE1416T150 0.40 0.25 0.15 199.0 0.35 105.0 10.0 21
155.00 RE1416T155 0.90 0.00 0.55 185.0 0.80 116.0 1.0 3
160.00 RE1416T160 1.75 0.35 1.70 241.0 2.25 20.0 13.0 79
165.00 RE1416T165 4.30 0.10 4.90 131.0 5.90 41.0 11.0 11
170.00 RE1416T170 8.30 -0.20 7.90 141.0 10.40 13.0 11.0 11
175.00 RE1416T175 12.00 -1.40 13.00 126.0 15.60 31.0 1.0 1
180.00 RE1416T180 18.30 0.00 17.50 147.0 20.80 49.0 0.0 0
185.00 RE1416T185 22.30 0.00 22.80 58.0 26.00 68.0 0.0 0
190.00 RE1416T190 27.60 0.00 27.90 29.0 31.00 54.0 0.0 0
195.00 RE1416T195 33.20 0.00 32.80 1.0 35.80 1.0 0.0 0
Trading Center