$163.71 -1.45 (-0.88%) Everest Re Group Ltd - NYSE

Oct. 23, 2014 | 12:25 PM
Last Trade: 163.71
Trade Time: Oct 23 12:25 PM Eastern Daylight Time
Change: -1.45 (-0.88%)
Prev Close: 165.16
Open: 166.00
Bid: 163.62
Ask: 163.73
Options:

Call Options: RE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 RE1422K140 24.80 0.00 23.00 40.0 25.90 128.0 0.0 0
145.00 RE1422K145 19.00 0.00 17.80 63.0 21.00 72.0 0.0 0
150.00 RE1422K150 14.80 0.00 13.10 88.0 14.50 32.0 0.0 0
155.00 RE1422K155 10.20 0.00 8.90 133.0 9.80 117.0 0.0 0
160.00 RE1422K160 7.10 -0.81 5.10 44.0 5.70 77.0 20.0 32
165.00 RE1422K165 2.20 -2.00 2.10 148.0 2.45 11.0 5.0 27
170.00 RE1422K170 1.90 0.00 0.60 42.0 0.85 62.0 10.0 44
175.00 RE1422K175 0.50 0.15 0.05 71.0 0.30 83.0 2.0 2
180.00 RE1422K180 0.15 0.00 0.05 38.0 0.15 41.0 9.0 9
185.00 RE1422K185 0.15 0.00 0.00 0.0 0.30 87.0 0.0 0
190.00 RE1422K190 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0

Put Options: RE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 RE1422W140 0.30 0.00 0.20 34.0 0.40 151.0 0.0 0
145.00 RE1422W145 0.35 0.00 0.30 21.0 0.50 176.0 0.0 0
150.00 RE1422W150 0.62 0.00 0.40 75.0 0.60 80.0 9.0 9
155.00 RE1422W155 1.00 0.20 0.70 75.0 0.95 61.0 3.0 7
160.00 RE1422W160 1.20 -0.60 1.50 193.0 1.95 126.0 30.0 38
165.00 RE1422W165 3.20 0.00 3.50 119.0 4.10 122.0 5.0 4
170.00 RE1422W170 10.30 4.30 6.80 94.0 7.60 62.0 2.0 11
175.00 RE1422W175 13.50 3.80 10.10 151.0 12.40 112.0 1.0 16
180.00 RE1422W180 13.00 0.00 14.40 140.0 17.40 68.0 0.0 0
185.00 RE1422W185 23.70 5.90 19.40 143.0 22.70 77.0 1.0 2
190.00 RE1422W190 28.40 5.90 24.40 132.0 27.60 63.0 1.0 1