Everest Re Group Ltd $163.22

down -0.01


29/8/2014 10:53 AM  |  NYSE : RE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 163.22
Trade Time: Aug 29 10:53 AM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 163.23
Open: 163.69
Bid: 163.19
Ask: 163.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RE Trend Analysis - it has outperformed the S&P 500 by 8946%
Options:

Call Options: RE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RE1420I130 31.40 0.00 31.10 85.0 35.60 61.0 0.0 0
135.00 RE1420I135 26.10 0.00 26.10 10.0 30.70 21.0 0.0 0
140.00 RE1420I140 21.50 0.00 21.20 21.0 25.60 42.0 0.0 0
145.00 RE1420I145 16.50 0.00 16.40 55.0 20.80 54.0 0.0 0
150.00 RE1420I150 11.50 0.00 11.40 55.0 15.70 54.0 1.0 1
155.00 RE1420I155 4.42 -2.38 7.10 211.0 10.40 211.0 5.0 5
160.00 RE1420I160 3.60 -0.10 2.75 264.0 4.60 41.0 1.0 16
165.00 RE1420I165 1.25 0.00 1.00 290.0 1.45 219.0 19.0 61
170.00 RE1420I170 0.25 0.15 0.05 11.0 0.50 41.0 2.0 2
175.00 RE1420I175 0.25 0.00 0.05 11.0 0.40 222.0 0.0 0
180.00 RE1420I180 0.35 0.10 0.15 89.0 0.25 70.0 1.0 1
185.00 RE1420I185 0.50 0.00 0.05 1.0 0.50 43.0 0.0 0
190.00 RE1420I190 0.25 0.00 0.00 0.0 0.50 43.0 0.0 0
195.00 RE1420I195 0.25 0.00 0.00 0.0 0.50 58.0 0.0 0

Put Options: RE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RE1420U130 0.25 0.00 0.05 11.0 0.30 42.0 0.0 0
135.00 RE1420U135 0.25 0.00 0.05 11.0 0.45 217.0 0.0 0
140.00 RE1420U140 0.25 0.00 0.05 11.0 0.25 191.0 0.0 0
145.00 RE1420U145 0.25 0.00 0.05 134.0 0.50 227.0 2.0 2
150.00 RE1420U150 0.05 0.00 0.05 11.0 0.50 229.0 0.0 0
155.00 RE1420U155 0.66 0.46 0.20 11.0 0.65 273.0 5.0 7
160.00 RE1420U160 1.30 0.46 0.25 375.0 1.15 174.0 2.0 8
165.00 RE1420U165 3.50 0.95 1.45 308.0 3.90 277.0 41.0 40
170.00 RE1420U170 5.90 0.00 5.20 180.0 8.50 178.0 0.0 0
175.00 RE1420U175 10.40 0.00 9.40 157.0 13.80 138.0 0.0 0
180.00 RE1420U180 15.50 0.00 14.50 54.0 18.80 55.0 0.0 0
185.00 RE1420U185 20.00 0.00 19.50 75.0 24.10 20.0 0.0 0
190.00 RE1420U190 24.50 0.00 24.50 18.0 28.90 16.0 0.0 0
195.00 RE1420U195 29.90 0.00 29.50 74.0 33.60 60.0 0.0 0
Trading Center