Everest Re Group Ltd $164.06

up +0.74


18/9/2014 04:00 PM  |  NYSE : RE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 164.06
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.74 (0.45 %)
Prev Close: 163.32
Open: 163.31
Bid: 164.05
Ask: 164.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RE Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RE1420I130 31.30 0.00 32.00 51.0 35.70 25.0 0.0 0
135.00 RE1420I135 26.10 0.00 26.60 41.0 31.10 21.0 0.0 0
140.00 RE1420I140 21.40 0.00 22.00 10.0 25.90 10.0 0.0 0
145.00 RE1420I145 16.30 0.00 17.00 48.0 20.90 32.0 0.0 0
150.00 RE1420I150 11.50 -0.10 11.90 66.0 15.30 61.0 1.0 1
155.00 RE1420I155 8.82 2.22 9.10 21.0 9.70 94.0 5.0 5
160.00 RE1420I160 3.87 2.22 4.00 33.0 4.70 71.0 5.0 51
165.00 RE1420I165 0.35 0.30 0.10 1.0 0.30 212.0 10.0 42
170.00 RE1420I170 0.30 -0.20 0.05 21.0 0.25 172.0 11.0 11
175.00 RE1420I175 0.50 0.00 0.05 11.0 0.25 177.0 0.0 0
180.00 RE1420I180 0.35 -0.15 0.15 89.0 0.25 178.0 1.0 1
185.00 RE1420I185 0.50 0.00 0.05 1.0 0.25 88.0 0.0 0
190.00 RE1420I190 0.50 0.00 0.00 0.0 0.25 88.0 0.0 0
195.00 RE1420I195 0.50 0.00 0.00 0.0 0.25 118.0 0.0 0

Put Options: RE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 RE1420U130 0.50 0.00 0.05 11.0 0.25 178.0 0.0 0
135.00 RE1420U135 0.50 0.00 0.05 11.0 0.25 178.0 0.0 0
140.00 RE1420U140 0.50 0.00 0.05 11.0 0.25 172.0 0.0 0
145.00 RE1420U145 0.25 -0.25 0.05 11.0 0.25 172.0 2.0 2
150.00 RE1420U150 0.55 0.00 0.05 11.0 0.25 172.0 0.0 0
155.00 RE1420U155 0.66 0.51 0.05 22.0 0.15 109.0 5.0 7
160.00 RE1420U160 0.75 0.70 0.05 71.0 0.15 109.0 29.0 37
165.00 RE1420U165 3.50 2.25 0.45 116.0 1.20 125.0 41.0 40
170.00 RE1420U170 4.40 0.00 5.00 142.0 7.20 157.0 0.0 0
175.00 RE1420U175 9.40 0.00 10.10 36.0 12.20 40.0 0.0 0
180.00 RE1420U180 14.50 0.00 13.90 20.0 18.00 54.0 0.0 0
185.00 RE1420U185 19.40 0.00 19.10 10.0 23.00 10.0 0.0 0
190.00 RE1420U190 24.40 0.00 23.50 21.0 28.00 10.0 0.0 0
195.00 RE1420U195 29.50 0.00 29.40 70.0 33.00 84.0 0.0 0
Trading Center