$175.39 -0.24 (-0.14%) Everest Re Group Ltd - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 175.39
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.24 (-0.14%)
Prev Close: 175.63
Open: 177.14
Bid: 166.36
Ask: 185.18
Options:

Call Options: RE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 RE1420L135 38.20 0.00 38.70 21.0 42.70 11.0 0.0 0
140.00 RE1420L140 33.30 0.00 33.50 2.0 37.70 21.0 0.0 0
145.00 RE1420L145 28.20 0.00 28.50 2.0 32.70 3.0 0.0 0
150.00 RE1420L150 23.20 0.00 24.00 1.0 27.60 5.0 0.0 0
155.00 RE1420L155 19.30 0.00 19.40 21.0 22.70 32.0 0.0 0
160.00 RE1420L160 12.10 -1.50 14.40 21.0 17.70 41.0 1.0 1
165.00 RE1420L165 9.80 1.00 9.40 54.0 13.00 71.0 1.0 5
170.00 RE1420L170 5.51 0.81 4.40 93.0 8.00 113.0 7.0 1
175.00 RE1420L175 1.77 0.17 1.50 141.0 2.10 133.0 4.0 13
180.00 RE1420L180 0.30 0.05 0.25 45.0 0.45 44.0 2.0 9
185.00 RE1420L185 0.15 0.00 0.05 43.0 0.15 44.0 0.0 0
190.00 RE1420L190 0.25 0.00 0.00 0.0 0.50 82.0 0.0 0
195.00 RE1420L195 0.25 0.00 0.00 0.0 0.50 82.0 0.0 0

Put Options: RE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 RE1420X135 0.45 0.40 0.05 10.0 0.50 112.0 10.0 16
140.00 RE1420X140 0.20 0.00 0.05 30.0 0.50 112.0 0.0 0
145.00 RE1420X145 0.50 0.30 0.05 10.0 0.20 115.0 10.0 10
150.00 RE1420X150 0.20 -0.05 0.05 31.0 0.20 123.0 10.0 30
155.00 RE1420X155 0.67 0.62 0.05 24.0 0.25 83.0 10.0 10
160.00 RE1420X160 0.71 0.56 0.10 49.0 0.30 41.0 14.0 24
165.00 RE1420X165 0.90 0.65 0.20 64.0 0.40 22.0 5.0 11
170.00 RE1420X170 0.95 0.35 0.55 195.0 0.85 21.0 4.0 7
175.00 RE1420X175 2.05 0.00 1.95 163.0 2.35 12.0 0.0 0
180.00 RE1420X180 5.50 0.00 5.20 102.0 5.90 31.0 0.0 0
185.00 RE1420X185 10.00 0.00 8.10 10.0 11.60 54.0 0.0 0
190.00 RE1420X190 15.20 0.00 13.00 69.0 16.50 56.0 0.0 0
195.00 RE1420X195 20.10 0.00 18.00 49.0 21.50 32.0 0.0 0