$170.65 +1.14 (0.67%) Everest Re Group Ltd - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 170.65
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.14 (0.67%)
Prev Close: 169.51
Open: 170.94
Bid: 160.60
Ask: 180.72
Options:

Call Options: RE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 RE1422K140 27.60 0.00 29.70 20.0 31.30 20.0 0.0 0
145.00 RE1422K145 22.30 0.00 23.40 57.0 26.30 21.0 0.0 0
150.00 RE1422K150 17.70 0.00 20.10 21.0 21.30 21.0 0.0 0
155.00 RE1422K155 12.60 0.00 15.20 21.0 16.30 21.0 0.0 0
160.00 RE1422K160 5.12 -4.28 10.30 80.0 11.30 53.0 20.0 35
165.00 RE1422K165 3.90 -1.20 5.70 169.0 6.70 155.0 5.0 37
170.00 RE1422K170 1.90 0.00 2.20 46.0 2.75 48.0 12.0 42
175.00 RE1422K175 0.75 0.45 0.55 11.0 0.85 96.0 1.0 2
180.00 RE1422K180 0.15 0.00 0.05 38.0 0.20 45.0 9.0 9
185.00 RE1422K185 0.65 0.00 0.00 0.0 0.15 3.0 0.0 0
190.00 RE1422K190 0.50 0.00 0.00 0.0 0.50 97.0 0.0 0

Put Options: RE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 RE1422W140 0.20 0.15 0.05 31.0 0.20 75.0 3.0 3
145.00 RE1422W145 0.05 0.00 0.05 31.0 0.20 147.0 0.0 0
150.00 RE1422W150 0.35 0.25 0.10 57.0 0.25 151.0 15.0 22
155.00 RE1422W155 1.00 0.80 0.10 21.0 0.30 80.0 3.0 7
160.00 RE1422W160 1.49 1.19 0.20 33.0 0.40 195.0 30.0 68
165.00 RE1422W165 0.80 -0.25 0.60 21.0 0.80 29.0 1.0 11
170.00 RE1422W170 10.30 7.75 1.60 26.0 2.25 87.0 2.0 11
175.00 RE1422W175 7.90 2.30 4.90 2.0 5.50 110.0 7.0 23
180.00 RE1422W180 9.40 0.00 9.20 2.0 10.80 57.0 0.0 0
185.00 RE1422W185 23.70 9.00 13.50 31.0 15.70 45.0 1.0 2
190.00 RE1422W190 28.40 8.80 19.00 42.0 20.70 76.0 1.0 1