REAL ESTATE CONTACTS $0.00

down +0.00


22/5/2013 04:22 PM  |  OTC : REAC  |  Industries : Real Estate and Rental and Leasing / Activities Related to Real Estate
Type:

REAC historical data

Date Open High Low Close Volume
5/22/2013 0.00 0.00 0.00 0.00 32803
5/21/2013 0.00 0.00 0.00 0.00 69504
5/20/2013 0.00 0.00 0.00 0.00 46491
5/17/2013 0.00 0.00 0.00 0.00 12465
5/16/2013 0.01 0.01 0.00 0.00 3965
5/15/2013 0.00 0.01 0.00 0.01 10383
5/14/2013 0.01 0.01 0.00 0.01 12168
5/13/2013 0.01 0.01 0.00 0.01 16701
5/10/2013 0.01 0.01 0.01 0.01 8239
5/9/2013 0.01 0.01 0.01 0.01 49339
5/8/2013 0.01 0.01 0.01 0.01 90703
5/7/2013 0.01 0.01 0.01 0.01 43427
5/6/2013 0.01 0.01 0.01 0.01 68481
5/3/2013 0.01 0.01 0.01 0.01 43226
5/2/2013 0.01 0.01 0.01 0.01 57141
5/1/2013 0.01 0.01 0.01 0.01 21371
4/30/2013 0.01 0.01 0.01 0.01 46702
4/29/2013 0.01 0.01 0.01 0.01 24906
4/26/2013 0.01 0.02 0.01 0.01 88517
4/25/2013 0.01 0.02 0.01 0.01 64583
4/24/2013 0.01 0.01 0.01 0.01 94900
4/23/2013 0.01 0.01 0.01 0.01 77037
4/22/2013 0.01 0.01 0.01 0.01 86405
4/19/2013 0.02 0.02 0.01 0.01 91737
4/18/2013 0.01 0.02 0.01 0.02 258000
4/17/2013 0.01 0.01 0.01 0.01 65056
4/16/2013 0.02 0.02 0.01 0.01 310087
4/15/2013 0.02 0.02 0.01 0.01 195511
4/12/2013 0.02 0.02 0.01 0.02 153079
4/11/2013 0.02 0.02 0.01 0.02 287163
4/10/2013 0.03 0.05 0.01 0.02 640542
4/9/2013 0.01 0.04 0.01 0.03 720994
4/8/2013 0.00 0.01 0.00 0.01 146134
4/5/2013 0.00 0.00 0.00 0.00 40538
4/4/2013 0.00 0.00 0.00 0.00 33426
4/3/2013 0.00 0.00 0.00 0.00 183028
4/2/2013 0.00 0.00 0.00 0.00 250
4/1/2013 0.00 0.00 0.00 0.00 21528
3/28/2013 0.00 0.00 0.00 0.00 195720
3/27/2013 0.00 0.00 0.00 0.00 4712
3/26/2013 0.00 0.00 0.00 0.00 4625
3/25/2013 0.00 0.00 0.00 0.00 3360
3/22/2013 0.00 0.00 0.00 0.00 10387
3/21/2013 0.00 0.00 0.00 0.00 73838
3/20/2013 0.00 0.00 0.00 0.00 191125
3/19/2013 0.00 0.00 0.00 0.00 117453
3/18/2013 0.00 0.00 0.00 0.00 5
3/15/2013 0.00 0.00 0.00 0.00 8465
3/14/2013 0.00 0.00 0.00 0.00 22710
3/13/2013 0.00 0.00 0.00 0.00 2134
3/12/2013 0.00 0.00 0.00 0.00 33661
3/11/2013 0.00 0.00 0.00 0.00 9030
3/8/2013 0.00 0.00 0.00 0.00 17479
3/7/2013 0.01 0.01 0.00 0.00 1490
3/6/2013 0.01 0.01 0.00 0.01 4270
3/5/2013 0.01 0.01 0.01 0.01 6260
3/4/2013 0.01 0.01 0.00 0.01 7200
3/1/2013 0.01 0.01 0.00 0.01 5276
2/28/2013 0.01 0.01 0.01 0.01 2310
2/27/2013 0.01 0.01 0.01 0.01 18818
2/26/2013 0.01 0.01 0.00 0.00 61924
2/25/2013 0.01 0.01 0.01 0.01 18710
2/22/2013 0.01 0.01 0.01 0.01 610
2/21/2013 0.02 0.02 0.01 0.01 55346
2/20/2013 0.04 0.04 0.02 0.02 13795
2/19/2013 0.05 0.05 0.04 0.04 580
2/15/2013 0.05 0.05 0.04 0.04 1418
2/14/2013 0.05 0.05 0.04 0.05 2810
2/13/2013 0.05 0.05 0.05 0.05 50
2/12/2013 0.06 0.06 0.05 0.05 2122
Marketplace
Trading Center