Resources Connection Inc $13.69

up +0.12


17/4/2014 08:10 PM  |  NASDAQ : RECN  
Industries : Diversified Services / Management Services
Last Trade: 13.69
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.12 (0.88 %)
Prev Close: 13.57
Open: 13.49
Bid: 13.69
Ask: 13.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RECN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: RECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1419D2.5 10.60 0.00 10.70 109.0 11.50 50.0 0.0 0
5.00 RECN1419D5 8.10 0.00 8.20 108.0 9.20 109.0 0.0 0
7.50 RECN1419D7.5 5.60 0.00 5.70 108.0 6.70 109.0 0.0 0
10.00 RECN1419D10 3.10 0.00 3.20 118.0 4.00 50.0 0.0 0
12.50 RECN1419D12.5 1.70 1.10 0.70 264.0 1.65 236.0 1.0 4
15.00 RECN1419D15 0.10 -1.35 0.05 10.0 0.25 364.0 5.0 34
17.50 RECN1419D17.5 0.10 -0.20 0.10 2.0 0.30 431.0 2.0 2
20.00 RECN1419D20 0.55 0.00 0.00 0.0 0.45 458.0 0.0 0
22.50 RECN1419D22.5 0.50 0.00 0.00 0.0 0.45 465.0 0.0 0
25.00 RECN1419D25 0.45 0.00 0.00 0.0 2.00 436.0 0.0 0

Put Options: RECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1419P2.5 1.45 0.00 0.00 0.0 2.00 429.0 0.0 0
5.00 RECN1419P5 0.65 0.00 0.00 0.0 2.00 429.0 0.0 0
7.50 RECN1419P7.5 1.45 0.00 0.00 0.0 0.45 459.0 0.0 0
10.00 RECN1419P10 0.65 0.00 0.00 0.0 2.00 429.0 0.0 0
12.50 RECN1419P12.5 0.17 -0.03 0.10 5.0 0.20 345.0 1.0 6
15.00 RECN1419P15 1.85 0.60 1.05 160.0 1.80 264.0 8.0 14
17.50 RECN1419P17.5 3.70 0.00 3.50 50.0 4.30 118.0 0.0 0
20.00 RECN1419P20 6.20 0.00 6.00 50.0 6.80 118.0 0.0 0
22.50 RECN1419P22.5 8.70 0.00 8.50 50.0 9.30 118.0 0.0 0
25.00 RECN1419P25 11.20 0.00 10.80 101.0 11.80 118.0 0.0 0
Trading Center