$14.65 0.00 (0.00%) Resources Connection Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.65
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.65
Open: 14.67
Bid: 14.65
Ask: 14.66
Options:

Call Options: RECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1422K2.5 11.90 0.00 11.90 141.0 12.40 117.0 0.0 0
5.00 RECN1422K5 9.40 0.00 9.40 75.0 10.00 74.0 0.0 0
7.50 RECN1422K7.5 6.80 0.00 6.80 73.0 7.50 96.0 0.0 0
10.00 RECN1422K10 4.30 0.00 4.30 91.0 5.00 71.0 0.0 0
12.50 RECN1422K12.5 1.35 -0.45 1.85 350.0 2.45 174.0 6.0 20
15.00 RECN1422K15 0.25 0.15 0.05 35.0 0.65 767.0 184.0 503
17.50 RECN1422K17.5 0.05 -0.15 0.05 1329.0 0.20 228.0 10.0 20
20.00 RECN1422K20 0.30 0.00 0.05 10.0 0.35 177.0 0.0 0
22.50 RECN1422K22.5 0.30 0.00 0.00 0.0 0.35 170.0 0.0 0
25.00 RECN1422K25 0.30 0.00 0.00 0.0 0.35 413.0 0.0 0

Put Options: RECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1422W2.5 0.30 0.00 0.00 0.0 0.35 383.0 0.0 0
5.00 RECN1422W5 0.30 0.00 0.00 0.0 0.35 285.0 0.0 0
7.50 RECN1422W7.5 0.35 0.00 0.00 0.0 0.35 285.0 0.0 0
10.00 RECN1422W10 0.35 0.00 0.05 11.0 0.35 204.0 0.0 0
12.50 RECN1422W12.5 0.25 -0.05 0.10 10.0 0.40 633.0 1.0 26
15.00 RECN1422W15 0.40 0.00 0.40 736.0 1.05 498.0 0.0 1
17.50 RECN1422W17.5 4.90 2.25 2.65 294.0 3.30 245.0 5.0 5
20.00 RECN1422W20 5.10 0.00 5.10 161.0 5.80 144.0 0.0 0
22.50 RECN1422W22.5 7.60 0.00 7.50 99.0 8.30 55.0 0.0 0
25.00 RECN1422W25 10.00 0.00 10.00 317.0 10.70 97.0 0.0 0