RESOURCES CONNECTION $10.98

down -0.07


24/5/2013 04:24 PM  |  NASDAQ : RECN  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 10.98
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.07 (-0.63 %)
Prev Close: 11.05
Open: 11.02
Bid: 8.91
Ask: 10.98
12 Mo. Price Change : -8% - RECN has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RECN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1318E2.5 0.00 0.00 8.60 20 8.90 10 0 0
5.00 RECN1318E5 0.00 0.00 6.10 42 6.40 32 0 0
7.50 RECN1318E7.5 0.00 0.00 3.60 42 3.90 32 0 0
10.00 RECN1318E10 0.00 0.00 1.10 43 1.40 32 0 0
12.50 RECN1318E12.5 0.00 0.00 0.00 0 0.15 78 0 0
15.00 RECN1318E15 0.20 0.00 0.00 0 0.10 70 0 7
17.50 RECN1318E17.5 0.10 0.00 0.00 0 0.05 38 0 10
20.00 RECN1318E20 0.00 0.00 0.00 0 0.15 78 0 0
22.50 RECN1318E22.5 0.00 0.00 0.00 0 0.15 78 0 0
25.00 RECN1318E25 0.00 0.00 0.00 0 0.15 78 0 0

Put Options: RECN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1318Q2.5 0.00 0.00 0.00 0 0.15 48 0 0
5.00 RECN1318Q5 0.00 0.00 0.00 0 0.15 78 0 0
7.50 RECN1318Q7.5 0.00 0.00 0.00 0 0.15 78 0 0
10.00 RECN1318Q10 0.00 0.00 0.00 0 0.15 80 0 0
12.50 RECN1318Q12.5 1.40 0.00 1.10 32 1.40 43 0 0
15.00 RECN1318Q15 2.90 0.00 3.60 32 3.90 42 0 0
17.50 RECN1318Q17.5 4.60 0.00 6.10 32 6.40 42 0 0
20.00 RECN1318Q20 0.00 0.00 8.60 32 8.90 42 0 0
22.50 RECN1318Q22.5 0.00 0.00 11.10 32 11.40 42 0 0
25.00 RECN1318Q25 0.00 0.00 13.60 32 13.90 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center