Resources Connection Inc $15.25

up +0.06


30/7/2014 12:24 PM  |  NASDAQ : RECN  
Industries : Diversified Services / Management Services
Last Trade: 15.25
Trade Time: Jul 30 12:24 PM Eastern Daylight Time
Change: 0.06 (0.40 %)
Prev Close: 15.19
Open: 15.26
Bid: 15.23
Ask: 15.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RECN Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: RECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1416H2.5 12.30 0.00 12.30 207.0 13.10 127.0 0.0 0
5.00 RECN1416H5 9.80 0.00 9.80 104.0 10.60 67.0 0.0 0
7.50 RECN1416H7.5 7.30 0.00 7.30 188.0 8.10 156.0 0.0 0
10.00 RECN1416H10 4.80 0.00 4.80 376.0 5.60 277.0 0.0 0
12.50 RECN1416H12.5 1.95 -0.45 2.40 315.0 3.10 305.0 5.0 5
15.00 RECN1416H15 0.50 0.30 0.15 857.0 0.60 454.0 5.0 130
17.50 RECN1416H17.5 0.25 0.00 0.05 10.0 0.15 181.0 0.0 0
20.00 RECN1416H20 0.05 -0.10 0.05 11.0 0.15 173.0 5.0 10
22.50 RECN1416H22.5 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
25.00 RECN1416H25 0.25 0.00 0.00 0.0 0.15 171.0 0.0 0

Put Options: RECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1416T2.5 0.25 0.00 0.00 0.0 0.15 282.0 0.0 0
5.00 RECN1416T5 0.35 0.00 0.00 0.0 0.15 372.0 0.0 0
7.50 RECN1416T7.5 0.25 0.00 0.00 0.0 0.15 330.0 0.0 0
10.00 RECN1416T10 0.25 0.00 0.05 5.0 0.15 330.0 0.0 0
12.50 RECN1416T12.5 0.45 0.10 0.15 653.0 0.15 474.0 9.0 54
15.00 RECN1416T15 0.29 0.24 0.10 778.0 0.50 897.0 10.0 17
17.50 RECN1416T17.5 5.10 3.10 2.00 336.0 2.60 124.0 5.0 5
20.00 RECN1416T20 4.40 0.00 4.40 369.0 5.20 200.0 0.0 0
22.50 RECN1416T22.5 6.90 0.00 6.90 286.0 7.70 85.0 0.0 0
25.00 RECN1416T25 9.40 0.00 9.40 334.0 10.20 201.0 0.0 0
Trading Center