$14.19 -0.21 (-1.43%) Resources Connection Inc - NASDAQ

Sep. 22, 2014 | 12:25 PM
Last Trade: 14.19
Trade Time: Sep 22 12:25 PM Eastern Daylight Time
Change: -0.21 (-1.43%)
Prev Close: 14.39
Open: 14.32
Bid: 14.18
Ask: 14.19
Options:

Call Options: RECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1418J2.5 11.80 0.00 11.50 110.0 12.10 423.0 0.0 0
5.00 RECN1418J5 9.30 0.00 9.00 47.0 9.60 97.0 0.0 0
7.50 RECN1418J7.5 6.80 0.00 6.50 48.0 7.10 124.0 0.0 0
10.00 RECN1418J10 4.30 0.00 4.00 62.0 4.60 247.0 0.0 0
12.50 RECN1418J12.5 1.85 0.00 1.55 272.0 2.10 454.0 0.0 0
15.00 RECN1418J15 0.05 0.00 0.05 1668.0 0.40 474.0 6.0 0
17.50 RECN1418J17.5 0.15 0.00 0.05 1.0 0.35 355.0 0.0 0
20.00 RECN1418J20 0.35 0.00 0.00 0.0 0.35 215.0 0.0 0
22.50 RECN1418J22.5 0.15 0.00 0.00 0.0 0.35 258.0 0.0 0
25.00 RECN1418J25 0.15 0.00 0.00 0.0 0.30 214.0 0.0 0
30.00 RECN1418J30 0.15 0.00 0.00 0.0 0.30 572.0 0.0 0

Put Options: RECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1418V2.5 0.15 0.00 0.00 0.0 0.30 593.0 0.0 0
5.00 RECN1418V5 0.15 0.00 0.00 0.0 0.35 194.0 0.0 0
7.50 RECN1418V7.5 0.40 0.00 0.00 0.0 0.30 207.0 0.0 0
10.00 RECN1418V10 0.35 0.00 0.00 0.0 0.35 360.0 0.0 0
12.50 RECN1418V12.5 0.40 0.00 0.05 10.0 0.40 909.0 0.0 0
15.00 RECN1418V15 0.50 0.00 0.65 1063.0 1.20 258.0 0.0 0
17.50 RECN1418V17.5 2.65 0.00 2.95 291.0 3.50 48.0 0.0 0
20.00 RECN1418V20 5.10 0.00 5.40 273.0 6.00 63.0 0.0 0
22.50 RECN1418V22.5 7.70 0.00 7.90 112.0 8.50 47.0 0.0 0
25.00 RECN1418V25 10.20 0.00 10.40 110.0 11.00 47.0 0.0 0
30.00 RECN1418V30 15.10 0.00 15.40 401.0 16.00 112.0 0.0 0