Resources Connection Inc $15.45

up +0.18


23/7/2014 02:15 PM  |  NASDAQ : RECN  
Industries : Diversified Services / Management Services
Last Trade: 15.45
Trade Time: Jul 23 02:15 PM Eastern Daylight Time
Change: 0.18 (1.18 %)
Prev Close: 15.27
Open: 15.26
Bid: 15.45
Ask: 15.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RECN Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1416H2.5 12.50 0.00 12.60 141.0 13.20 85.0 0.0 0
5.00 RECN1416H5 10.00 0.00 10.10 307.0 10.60 129.0 0.0 0
7.50 RECN1416H7.5 7.50 0.00 7.60 325.0 8.10 142.0 0.0 0
10.00 RECN1416H10 5.00 0.00 5.10 347.0 5.70 249.0 0.0 0
12.50 RECN1416H12.5 1.95 -0.65 2.60 383.0 3.20 268.0 5.0 5
15.00 RECN1416H15 0.40 0.00 0.35 665.0 0.80 478.0 3.0 130
17.50 RECN1416H17.5 0.25 0.00 0.05 10.0 0.20 266.0 0.0 0
20.00 RECN1416H20 0.05 -0.10 0.05 11.0 0.15 180.0 5.0 10
22.50 RECN1416H22.5 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
25.00 RECN1416H25 0.25 0.00 0.00 0.0 0.20 293.0 0.0 0

Put Options: RECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1416T2.5 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
5.00 RECN1416T5 0.25 0.00 0.00 0.0 0.20 536.0 0.0 0
7.50 RECN1416T7.5 0.25 0.00 0.00 0.0 0.20 534.0 0.0 0
10.00 RECN1416T10 0.25 0.00 0.05 5.0 0.20 608.0 0.0 0
12.50 RECN1416T12.5 0.45 0.20 0.15 653.0 0.25 740.0 9.0 54
15.00 RECN1416T15 0.29 0.00 0.10 1082.0 0.50 1173.0 10.0 17
17.50 RECN1416T17.5 5.10 3.15 1.95 207.0 2.45 204.0 5.0 5
20.00 RECN1416T20 4.40 0.00 4.30 372.0 4.90 179.0 0.0 0
22.50 RECN1416T22.5 6.90 0.00 6.90 265.0 7.50 241.0 0.0 0
25.00 RECN1416T25 9.40 0.00 9.40 183.0 10.00 179.0 0.0 0
Trading Center