$13.94 0.00 (0.00%) Resources Connection Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 13.94
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.94
Open: 14.30
Bid: 11.36
Ask: 14.52
Options:

Call Options: RECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1418J2.5 11.40 0.00 11.40 102.0 11.90 292.0 0.0 0
5.00 RECN1418J5 8.90 0.00 8.90 18.0 9.50 112.0 0.0 0
7.50 RECN1418J7.5 6.30 0.00 6.30 11.0 7.00 149.0 0.0 0
10.00 RECN1418J10 3.80 0.00 3.80 122.0 4.50 475.0 0.0 0
12.50 RECN1418J12.5 1.45 0.00 1.45 194.0 1.95 373.0 0.0 0
15.00 RECN1418J15 0.05 0.00 0.05 1337.0 0.40 665.0 6.0 6
17.50 RECN1418J17.5 0.25 0.00 0.05 1.0 0.25 277.0 0.0 0
20.00 RECN1418J20 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0
22.50 RECN1418J22.5 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
25.00 RECN1418J25 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
30.00 RECN1418J30 0.20 0.00 0.00 0.0 0.20 457.0 0.0 0

Put Options: RECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1418V2.5 0.25 0.00 0.00 0.0 0.25 486.0 0.0 0
5.00 RECN1418V5 0.25 0.00 0.00 0.0 0.25 369.0 0.0 0
7.50 RECN1418V7.5 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0
10.00 RECN1418V10 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
12.50 RECN1418V12.5 0.20 0.00 0.05 10.0 0.20 301.0 0.0 0
15.00 RECN1418V15 0.70 0.00 0.70 1266.0 1.25 25.0 0.0 0
17.50 RECN1418V17.5 3.10 0.00 3.10 774.0 3.70 98.0 0.0 0
20.00 RECN1418V20 5.50 0.00 5.50 161.0 6.10 18.0 0.0 0
22.50 RECN1418V22.5 8.20 0.00 8.20 87.0 8.80 67.0 0.0 0
25.00 RECN1418V25 10.70 0.00 10.70 85.0 11.30 67.0 0.0 0
30.00 RECN1418V30 15.60 0.00 15.60 384.0 16.10 92.0 0.0 0