Resources Connection Inc $15.37

up +0.08


22/8/2014 04:00 PM  |  NASDAQ : RECN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 15.37
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.08 (0.52 %)
Prev Close: 15.29
Open: 15.29
Bid: 15.35
Ask: 15.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RECN Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: RECN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1420I2.5 12.40 0.00 12.40 222.0 13.20 146.0 0.0 0
5.00 RECN1420I5 9.90 0.00 9.90 111.0 10.70 77.0 0.0 0
7.50 RECN1420I7.5 7.40 0.00 7.40 132.0 8.20 92.0 0.0 0
10.00 RECN1420I10 4.90 0.00 4.90 149.0 5.70 94.0 0.0 0
12.50 RECN1420I12.5 2.45 0.00 2.50 454.0 3.20 300.0 0.0 0
15.00 RECN1420I15 0.55 0.10 0.25 786.0 0.90 521.0 3.0 3
17.50 RECN1420I17.5 0.25 0.00 0.00 0.0 0.40 208.0 0.0 0
20.00 RECN1420I20 0.25 0.00 0.00 0.0 0.35 183.0 0.0 0
22.50 RECN1420I22.5 0.25 0.00 0.00 0.0 0.35 193.0 0.0 0
25.00 RECN1420I25 0.25 0.00 0.00 0.0 0.35 312.0 0.0 0

Put Options: RECN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RECN1420U2.5 0.25 0.00 0.00 0.0 0.35 336.0 0.0 0
5.00 RECN1420U5 0.25 0.00 0.00 0.0 0.35 211.0 0.0 0
7.50 RECN1420U7.5 0.25 0.00 0.00 0.0 0.35 222.0 0.0 0
10.00 RECN1420U10 0.25 0.00 0.00 0.0 0.35 222.0 0.0 0
12.50 RECN1420U12.5 0.25 0.00 0.05 11.0 0.40 517.0 0.0 0
15.00 RECN1420U15 0.05 0.00 0.05 1567.0 0.80 900.0 0.0 0
17.50 RECN1420U17.5 2.05 0.00 2.00 190.0 2.60 389.0 0.0 0
20.00 RECN1420U20 4.40 0.00 4.40 180.0 5.20 216.0 0.0 0
22.50 RECN1420U22.5 6.90 0.00 6.90 104.0 7.70 129.0 0.0 0
25.00 RECN1420U25 9.40 0.00 9.40 176.0 10.20 267.0 0.0 0
Trading Center