$0.30 -0.06 (%) Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NASDAQ

Apr. 28, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
4/28/20160.300.360.300.30263,921
4/27/20160.550.550.330.36365,434
4/26/20160.650.670.590.6313,641
4/25/20160.700.750.700.7012,649
4/22/20160.720.730.690.694,250
4/21/20160.750.750.700.702,850
4/20/20160.710.750.710.749,022
4/19/20160.740.740.660.6911,950
4/18/20160.710.710.710.71627
4/15/20160.700.710.700.703,876
4/14/20160.740.750.710.75752
4/13/20160.720.720.680.701,700
4/12/20160.750.750.720.734,900
4/11/20160.700.710.700.71612
4/8/20160.680.750.680.753,376
4/7/20160.710.730.640.739,593
4/6/20160.750.770.750.756,881
4/5/20160.800.820.800.82612
4/4/20160.770.800.770.8010,700
4/1/20160.770.770.770.773,670
3/31/20160.790.790.790.79305
3/30/20160.850.850.720.8316,016
3/29/20160.750.800.750.802,300
3/28/20160.750.770.650.773,151
3/24/20160.710.840.710.7727,910
3/23/20160.840.840.720.80983
3/22/20160.880.890.810.8414,198
3/21/20160.830.890.800.868,185
3/18/20160.910.910.760.8413,301
3/17/20160.830.900.830.8637,816
3/16/20160.790.850.750.8336,458
3/15/20160.570.840.490.79453,855
3/14/20160.540.600.540.5958,566
3/11/20160.500.550.490.554,966
3/10/20160.530.560.500.5426,934
3/9/20160.560.560.510.521,050
3/8/20160.570.580.510.569,021
3/7/20160.570.580.540.588,339
3/4/20160.500.530.500.5210,300
3/3/20160.530.560.500.535,880
3/2/20160.550.580.510.5837,792
3/1/20160.490.520.490.523,324
2/29/20160.480.510.480.5011,356
2/26/20160.480.520.480.505,415
2/25/20160.500.530.500.5225,136
2/24/20160.500.500.470.481,325
2/23/20160.480.490.480.491,200
2/22/20160.520.540.460.4719,083
2/19/20160.510.550.490.5016,690
2/18/20160.520.560.520.5412,636
2/17/20160.460.590.460.5211,733
2/16/20160.480.500.430.4944,172
2/12/20160.560.560.470.5483,673
2/11/20160.560.560.520.537,930
2/10/20160.600.600.540.573,878
2/9/20160.520.580.510.589,362
2/8/20160.600.600.430.5731,417
2/5/20160.500.610.500.609,986
2/4/20160.630.630.530.6325,811
2/3/20160.630.630.630.633,126
2/2/20160.630.650.600.639,318
2/1/20160.630.650.610.634,819
1/29/20160.620.650.620.654,501
1/28/20160.650.650.620.655,597
1/27/20160.610.660.610.655,817
1/26/20160.630.660.600.6413,538
1/25/20160.640.650.600.655,104
1/22/20160.620.630.540.6029,999
1/21/20160.550.610.540.575,610
1/20/20160.520.580.520.5336,878
1/19/20160.550.640.550.602,554
1/15/20160.630.650.530.6476,112
1/14/20160.630.690.610.665,941
1/13/20160.630.660.610.6243,099
1/12/20160.620.660.610.627,620
1/11/20160.640.660.610.617,800
1/8/20160.650.680.610.6119,342
1/7/20160.600.680.600.6354,079
1/6/20160.610.670.610.6356,420
1/5/20160.650.690.650.6912,394
1/4/20160.650.700.650.6624,350
12/31/20150.650.700.650.6669,409
12/30/20150.680.710.600.65103,166
12/29/20150.660.720.660.6738,785
12/28/20150.790.800.650.7086,653
12/24/20150.800.800.770.7841,510
12/23/20150.890.890.800.8271,454
12/22/20150.900.930.820.8615,352
12/21/20150.951.000.900.9143,974
12/18/20150.981.000.950.9574,203
12/17/20151.041.041.001.0126,520
12/16/20150.991.010.980.9932,733
12/15/20151.011.020.981.0284,836
12/14/20151.011.020.981.0241,430
12/11/20151.031.061.001.036,532
12/10/20151.031.061.031.0517,074
12/9/20151.061.061.041.0510,700
12/8/20151.031.051.001.0321,922
12/7/20151.101.101.051.0513,775
12/4/20151.051.091.051.079,565
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center