Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh $2.07

down -0.01


17/4/2014 05:20 PM  |  NASDAQ : REDF  
Industries : Internet / Internet Information Providers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
4/16/20142.102.102.032.0827,926
4/15/20142.092.102.032.0797,593
4/14/20142.102.122.082.0945,729
4/11/20142.132.152.092.1281,789
4/10/20142.152.192.122.1349,102
4/9/20142.172.182.152.1745,542
4/8/20142.142.182.122.1634,115
4/7/20142.102.162.102.1431,943
4/4/20142.142.202.082.1278,289
4/3/20142.252.272.122.1569,966
4/2/20142.252.302.162.2441,899
4/1/20142.202.352.192.23181,771
3/31/20142.132.202.072.1868,318
3/28/20142.112.192.112.1233,940
3/27/20142.162.162.102.1320,752
3/26/20142.172.182.082.1083,600
3/25/20142.202.242.122.18123,545
3/24/20142.182.222.102.1683,014
3/21/20142.132.152.112.1131,209
3/20/20142.142.172.102.1129,489
3/19/20142.142.202.122.1641,081
3/18/20142.122.252.122.2090,069
3/17/20142.082.192.082.1340,907
3/14/20142.102.122.082.0826,156
3/13/20142.122.152.082.10117,709
3/12/20142.122.152.122.1415,898
3/11/20142.122.182.122.1426,470
3/10/20142.132.172.092.1263,011
3/7/20142.342.342.112.15130,153
3/6/20142.232.522.232.25435,105
3/5/20142.102.402.102.32197,295
3/4/20142.142.142.082.1354,429
3/3/20142.062.152.062.1052,734
2/28/20142.122.162.102.1028,035
2/27/20142.202.202.102.1233,922
2/26/20142.142.162.112.1230,201
2/25/20142.132.172.112.1139,120
2/24/20142.272.342.042.17181,305
2/21/20142.232.322.222.30101,721
2/20/20142.202.422.152.27317,197
2/19/20142.122.202.122.1446,555
2/18/20142.122.182.112.1216,918
2/14/20142.152.182.122.1430,728
2/13/20142.162.212.142.1548,777
2/12/20142.102.172.062.1581,784
2/11/20142.112.152.112.1316,414
2/10/20142.112.142.092.1421,226
2/7/20142.072.172.072.1245,619
2/6/20142.052.072.042.0427,967
2/5/20142.042.042.012.0240,901
2/4/20142.052.082.042.0622,752
2/3/20142.092.112.032.0668,971
1/31/20142.102.112.072.1029,018
1/30/20142.102.132.082.1331,299
1/29/20142.162.182.102.1176,819
1/28/20142.072.202.072.1861,664
1/27/20142.162.162.052.06121,619
1/24/20142.132.172.102.14188,437
1/23/20142.252.292.162.18138,840
1/22/20142.312.372.222.22161,846
1/21/20142.402.502.282.34257,965
1/17/20142.492.602.362.38171,284
1/16/20142.412.622.332.56265,194
1/15/20142.342.402.342.3950,290
1/14/20142.282.372.252.3446,470
1/13/20142.342.382.272.2880,230
1/10/20142.412.422.312.3537,257
1/9/20142.452.472.362.3645,213
1/8/20142.432.482.372.44106,380
1/7/20142.382.452.382.4252,578
1/6/20142.482.502.352.38107,222
1/3/20142.402.562.382.51379,371
1/2/20142.302.372.302.3656,567
12/31/20132.322.372.312.32108,898
12/30/20132.272.392.252.32171,012
12/27/20132.322.382.202.29143,011
12/26/20132.202.342.192.29197,302
12/24/20132.202.212.162.2131,149
12/23/20132.182.222.152.2079,540
12/20/20132.182.252.172.1953,890
12/19/20132.212.242.122.2033,165
12/18/20132.102.242.102.2091,857
12/17/20132.172.212.122.1457,278
12/16/20132.182.192.162.1854,742
12/13/20132.202.242.172.1749,783
12/12/20132.182.242.182.1922,688
12/11/20132.272.302.212.2155,166
12/10/20132.232.312.232.3039,686
12/9/20132.272.302.222.2629,086
12/6/20132.232.312.182.27148,245
12/5/20132.312.342.202.2345,309
12/4/20132.232.342.232.2865,353
12/3/20132.272.402.222.2763,869
12/2/20132.212.402.212.31214,409
11/29/20132.162.212.162.2140,966
11/27/20132.152.182.152.1724,231
11/26/20132.182.212.152.1735,460
11/25/20132.162.252.162.1644,860
11/22/20132.202.232.192.1933,053
11/21/20132.182.212.162.1835,693
Trading Center