$2.42 +0.02 (%) Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NASDAQ

Sep. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
9/19/20142.392.452.362.42135,773
9/18/20142.402.532.362.40160,462
9/17/20142.412.502.372.44124,669
9/16/20142.492.492.372.4498,599
9/15/20142.532.532.422.51124,240
9/12/20142.602.672.362.48334,988
9/11/20142.612.722.552.65160,989
9/10/20142.692.742.552.59134,006
9/9/20142.712.842.662.67218,538
9/8/20142.622.892.622.74394,901
9/5/20142.412.682.412.61318,345
9/4/20142.452.452.412.4422,135
9/3/20142.412.532.402.46275,225
9/2/20142.342.472.342.40162,401
8/29/20142.352.462.332.36170,869
8/28/20142.362.372.322.3316,935
8/27/20142.362.382.362.3648,200
8/26/20142.302.402.282.33151,219
8/25/20142.352.362.312.3340,611
8/22/20142.352.382.302.3647,975
8/21/20142.402.452.372.3876,263
8/20/20142.422.492.412.41135,333
8/19/20142.522.522.392.4678,092
8/18/20142.382.552.382.45205,062
8/15/20142.472.472.352.4493,399
8/14/20142.412.462.412.41112,408
8/13/20142.422.552.372.44124,823
8/12/20142.472.482.422.4324,556
8/11/20142.402.532.382.4893,884
8/8/20142.452.472.352.4340,081
8/7/20142.372.552.322.41463,824
8/6/20142.372.382.272.3087,267
8/5/20142.342.382.322.3443,020
8/4/20142.302.382.282.3467,364
8/1/20142.402.422.252.30151,821
7/31/20142.452.622.352.36207,114
7/30/20142.462.702.452.48310,335
7/29/20142.522.522.422.44112,356
7/28/20142.422.542.382.52140,560
7/25/20142.572.572.412.4575,033
7/24/20142.562.592.452.46250,026
7/23/20142.432.632.432.57378,859
7/22/20142.402.532.402.4863,364
7/21/20142.362.462.362.39101,833
7/18/20142.422.482.372.4460,763
7/17/20142.442.522.352.38144,930
7/16/20142.512.592.412.47150,142
7/15/20142.562.672.502.51225,111
7/14/20142.502.702.462.65161,111
7/11/20142.562.652.452.48181,820
7/10/20142.572.752.472.58230,926
7/9/20142.692.692.562.6473,436
7/8/20142.752.752.532.64489,449
7/7/20142.972.982.732.77415,908
7/3/20143.153.162.953.03218,902
7/2/20143.213.313.123.15283,936
7/1/20143.033.243.033.14355,556
6/30/20143.113.113.013.03137,482
6/27/20143.073.123.013.07108,548
6/26/20143.073.133.003.04179,952
6/25/20143.083.173.023.09197,377
6/24/20143.263.503.003.05801,739
6/23/20143.143.343.073.23262,227
6/20/20143.303.323.133.16331,512
6/19/20143.553.553.163.25562,775
6/18/20143.433.733.343.481,092,749
6/17/20143.623.853.353.442,067,890
6/16/20142.913.712.833.622,545,261
6/13/20142.913.032.822.95297,560
6/12/20142.953.182.832.86564,922
6/11/20142.743.072.712.95775,979
6/10/20142.882.902.712.77553,020
6/9/20142.733.192.732.911,209,126
6/6/20142.613.282.612.947,061,574
6/5/20142.342.452.282.39244,750
6/4/20142.382.442.312.34112,696
6/3/20142.552.582.302.31311,178
6/2/20142.762.782.522.53382,622
5/30/20142.882.902.692.74239,224
5/29/20142.673.002.592.84571,186
5/28/20142.732.822.582.61194,230
5/27/20142.882.932.682.73345,641
5/23/20142.612.922.462.85718,947
5/22/20142.853.202.532.622,201,791
5/21/20142.182.962.182.722,827,898
5/20/20142.142.392.132.20468,785
5/19/20142.222.272.142.1782,999
5/16/20142.112.272.102.18269,681
5/15/20142.092.132.082.0859,722
5/14/20142.082.102.062.0831,708
5/13/20142.052.112.052.0816,258
5/12/20142.042.102.042.0748,039
5/9/20142.092.102.042.0549,084
5/8/20142.082.142.082.0933,306
5/7/20142.082.122.082.0832,795
5/6/20142.082.132.082.0921,259
5/5/20142.082.102.072.1019,953
5/2/20142.092.112.092.104,906
5/1/20142.082.132.082.0932,888
4/30/20142.042.082.032.0524,230
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center