$0.60 -0.03 (%) Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
2/5/20160.500.610.500.609,986
2/4/20160.630.630.530.6325,811
2/3/20160.630.630.630.633,126
2/2/20160.630.650.600.639,318
2/1/20160.630.650.610.634,819
1/29/20160.620.650.620.654,501
1/28/20160.650.650.620.655,597
1/27/20160.610.660.610.655,817
1/26/20160.630.660.600.6413,538
1/25/20160.640.650.600.655,104
1/22/20160.620.630.540.6029,999
1/21/20160.550.610.540.575,610
1/20/20160.520.580.520.5336,878
1/19/20160.550.640.550.602,554
1/15/20160.630.650.530.6476,112
1/14/20160.630.690.610.665,941
1/13/20160.630.660.610.6243,099
1/12/20160.620.660.610.627,620
1/11/20160.640.660.610.617,800
1/8/20160.650.680.610.6119,342
1/7/20160.600.680.600.6354,079
1/6/20160.610.670.610.6356,420
1/5/20160.650.690.650.6912,394
1/4/20160.650.700.650.6624,350
12/31/20150.650.700.650.6669,409
12/30/20150.680.710.600.65103,166
12/29/20150.660.720.660.6738,785
12/28/20150.790.800.650.7086,653
12/24/20150.800.800.770.7841,510
12/23/20150.890.890.800.8271,454
12/22/20150.900.930.820.8615,352
12/21/20150.951.000.900.9143,974
12/18/20150.981.000.950.9574,203
12/17/20151.041.041.001.0126,520
12/16/20150.991.010.980.9932,733
12/15/20151.011.020.981.0284,836
12/14/20151.011.020.981.0241,430
12/11/20151.031.061.001.036,532
12/10/20151.031.061.031.0517,074
12/9/20151.061.061.041.0510,700
12/8/20151.031.051.001.0321,922
12/7/20151.101.101.051.0513,775
12/4/20151.051.091.051.079,565
12/3/20151.061.091.031.0510,376
12/2/20151.031.091.031.097,334
12/1/20151.091.101.031.0718,331
11/30/20151.101.101.021.059,815
11/27/20151.101.101.031.031,455
11/25/20151.041.111.021.0222,250
11/24/20151.121.131.051.058,471
11/23/20151.081.181.061.0612,073
11/20/20151.081.131.071.1114,608
11/19/20151.051.141.051.1457,080
11/18/20151.021.041.021.0313,260
11/17/20151.021.061.021.0411,831
11/16/20151.011.061.011.0610,472
11/13/20151.091.101.021.025,149
11/12/20151.021.091.021.082,815
11/11/20151.051.121.051.0629,033
11/10/20151.041.091.041.0923,863
11/9/20151.021.041.021.047,980
11/6/20151.021.071.001.0237,778
11/5/20151.051.051.021.027,192
11/4/20150.991.050.991.0512,997
11/3/20151.021.071.001.069,003
11/2/20151.021.051.021.0212,621
10/30/20151.051.091.051.051,911
10/29/20151.061.081.061.078,500
10/28/20151.061.061.031.0316,840
10/27/20151.021.081.021.072,517
10/26/20150.971.080.971.0312,520
10/23/20151.101.131.021.0614,373
10/22/20151.091.141.081.112,875
10/21/20151.131.151.091.092,800
10/20/20151.021.191.021.1317,635
10/19/20151.071.101.051.0613,061
10/16/20151.091.091.071.0911,500
10/15/20151.091.091.061.098,537
10/14/20151.051.081.051.075,531
10/13/20151.001.041.001.0115,900
10/12/20151.031.040.971.0141,601
10/9/20151.041.081.041.0515,660
10/8/20151.051.101.041.0540,980
10/7/20151.001.101.001.0538,769
10/6/20151.041.071.041.0410,861
10/5/20151.101.101.061.069,021
10/2/20151.101.101.051.086,095
10/1/20151.031.071.031.0514,200
9/30/20151.071.111.071.0812,230
9/29/20151.121.171.071.0716,650
9/28/20151.201.201.131.1311,573
9/25/20151.271.271.211.211,729
9/24/20151.271.281.211.281,100
9/23/20151.241.281.211.248,097
9/22/20151.251.291.211.215,910
9/21/20151.311.311.251.275,724
9/18/20151.251.311.231.317,609
9/17/20151.341.341.231.291,419
9/16/20151.301.301.261.271,423
9/15/20151.301.301.251.26961
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center