$1.80 +0.05 (%) Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NASDAQ

Jul. 31, 2015 | 01:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
7/30/20151.711.781.701.755,898
7/29/20151.661.801.661.7220,593
7/28/20151.711.781.711.789,728
7/27/20151.711.801.661.7524,173
7/24/20151.751.811.701.7513,882
7/23/20151.851.851.751.7744,170
7/22/20151.801.841.771.8114,050
7/21/20151.841.851.831.8416,062
7/20/20151.821.851.751.8221,390
7/17/20151.811.851.791.8234,000
7/16/20151.831.841.771.8314,319
7/15/20151.801.871.751.8675,258
7/14/20151.711.851.661.8045,442
7/13/20151.701.801.651.7120,998
7/10/20151.701.731.691.723,900
7/9/20151.641.671.621.6725,714
7/8/20151.661.661.591.5920,860
7/7/20151.741.781.621.6673,325
7/6/20151.751.841.741.7816,691
7/2/20151.781.851.741.7618,537
7/1/20151.801.831.781.8110,810
6/30/20151.791.841.791.8028,770
6/29/20151.811.831.791.7930,050
6/26/20151.851.871.821.823,669
6/25/20151.821.891.821.8719,267
6/24/20151.841.891.821.8318,550
6/23/20151.881.901.861.869,740
6/22/20151.811.891.811.8937,076
6/19/20151.891.891.811.8416,966
6/18/20151.801.891.801.8734,389
6/17/20151.881.961.821.8622,992
6/16/20151.822.081.821.85196,711
6/15/20151.791.841.791.796,267
6/12/20151.831.881.781.8131,245
6/11/20151.811.871.811.8519,944
6/10/20151.821.841.791.7910,735
6/9/20151.821.881.801.8035,921
6/8/20151.801.851.801.8411,103
6/5/20151.781.821.781.809,410
6/4/20151.811.821.791.802,384
6/3/20151.791.841.781.8025,915
6/2/20151.791.831.781.7941,032
6/1/20151.841.841.771.7926,054
5/29/20151.791.831.791.8212,367
5/28/20151.841.841.811.824,582
5/27/20151.811.841.801.827,405
5/26/20151.831.841.781.8019,405
5/22/20151.861.881.841.854,533
5/21/20151.821.881.781.8825,501
5/20/20151.831.891.821.8211,212
5/19/20151.871.891.831.881,068
5/18/20151.871.891.821.8660,338
5/15/20151.881.881.841.8635,278
5/14/20151.841.871.841.8619,110
5/13/20151.841.891.841.864,406
5/12/20151.851.881.831.848,748
5/11/20151.871.891.871.89750
5/8/20151.841.871.841.8721,511
5/7/20151.851.901.821.8222,243
5/6/20151.851.891.851.889,773
5/5/20151.921.921.821.8541,615
5/4/20151.851.901.821.8946,178
5/1/20151.851.911.801.8299,078
4/30/20151.921.931.821.8995,672
4/29/20152.052.051.951.9551,011
4/28/20152.052.111.962.0039,081
4/27/20152.112.192.042.0783,606
4/24/20152.102.162.032.0895,937
4/23/20152.012.192.002.08325,436
4/22/20152.032.031.951.9821,407
4/21/20151.952.081.952.0240,865
4/20/20151.902.011.901.9517,142
4/17/20151.901.991.901.9226,791
4/16/20152.082.091.941.9476,025
4/15/20152.152.151.982.05113,311
4/14/20151.802.121.802.10188,888
4/13/20151.821.891.821.8236,866
4/10/20151.831.901.831.8530,300
4/9/20151.891.891.831.8444,990
4/8/20151.871.921.861.8817,505
4/7/20151.881.911.871.905,839
4/6/20151.871.931.831.8815,157
4/2/20151.851.921.851.8918,893
4/1/20151.911.911.831.8533,708
3/31/20151.901.941.861.9215,990
3/30/20151.931.961.841.9323,311
3/27/20151.951.981.931.9317,426
3/26/20151.952.001.941.9446,465
3/25/20151.911.951.901.958,718
3/24/20151.901.951.881.9110,744
3/23/20151.941.971.921.9344,855
3/20/20151.881.911.851.9132,132
3/19/20151.741.851.741.8416,013
3/18/20151.771.801.741.7830,185
3/17/20151.751.801.731.7925,544
3/16/20151.801.841.761.7957,091
3/13/20151.851.871.811.8225,810
3/12/20151.861.901.851.8630,200
3/11/20151.831.881.831.8724,814
3/10/20151.901.901.841.867,147
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!