$1.92 -0.02 (%) Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NASDAQ

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
4/17/20151.901.991.901.9226,791
4/16/20152.082.091.941.9476,025
4/15/20152.152.151.982.05113,311
4/14/20151.802.121.802.10188,888
4/13/20151.821.891.821.8236,866
4/10/20151.831.901.831.8530,300
4/9/20151.891.891.831.8444,990
4/8/20151.871.921.861.8817,505
4/7/20151.881.911.871.905,839
4/6/20151.871.931.831.8815,157
4/2/20151.851.921.851.8918,893
4/1/20151.911.911.831.8533,708
3/31/20151.901.941.861.9215,990
3/30/20151.931.961.841.9323,311
3/27/20151.951.981.931.9317,426
3/26/20151.952.001.941.9446,465
3/25/20151.911.951.901.958,718
3/24/20151.901.951.881.9110,744
3/23/20151.941.971.921.9344,855
3/20/20151.881.911.851.9132,132
3/19/20151.741.851.741.8416,013
3/18/20151.771.801.741.7830,185
3/17/20151.751.801.731.7925,544
3/16/20151.801.841.761.7957,091
3/13/20151.851.871.811.8225,810
3/12/20151.861.901.851.8630,200
3/11/20151.831.881.831.8724,814
3/10/20151.901.901.841.867,147
3/9/20151.851.911.801.9111,460
3/6/20151.861.891.821.8740,576
3/5/20151.901.931.851.9144,445
3/4/20151.911.951.911.927,842
3/3/20151.921.941.881.9026,941
3/2/20151.921.971.921.9522,913
2/27/20151.931.931.911.9239,582
2/26/20151.911.981.901.9637,742
2/25/20151.931.931.891.9141,732
2/24/20151.941.951.921.9410,653
2/23/20151.931.951.921.9336,906
2/20/20151.931.931.891.9025,343
2/19/20151.951.981.881.9277,575
2/18/20151.932.001.901.9162,167
2/17/20151.982.001.921.9641,274
2/13/20151.962.001.961.9858,705
2/12/20151.931.951.921.9516,385
2/11/20151.931.971.931.9512,786
2/10/20151.922.021.921.9632,246
2/9/20151.951.961.911.9421,190
2/6/20151.911.971.911.9328,126
2/5/20151.891.961.891.9613,927
2/4/20151.921.951.901.9024,662
2/3/20151.941.961.901.9218,255
2/2/20151.971.991.821.90126,877
1/30/20152.062.061.941.99101,435
1/29/20152.052.102.032.0361,174
1/28/20152.072.152.032.0730,229
1/27/20152.052.232.002.05136,598
1/26/20152.122.162.062.0895,710
1/23/20152.092.222.092.12163,213
1/22/20152.282.282.062.10132,340
1/21/20152.272.332.182.2385,420
1/20/20152.182.312.112.23307,099
1/16/20152.002.242.002.16205,827
1/15/20152.152.182.002.0151,129
1/14/20152.032.172.002.0954,771
1/13/20152.102.102.012.0643,454
1/12/20152.052.182.002.06137,581
1/9/20152.012.042.012.024,882
1/8/20152.022.042.002.0220,258
1/7/20152.012.042.002.0125,778
1/6/20152.012.031.982.0318,116
1/5/20152.042.071.982.0019,692
1/2/20151.962.081.962.0379,497
12/31/20141.982.001.931.97220,882
12/30/20142.032.082.002.01103,671
12/29/20142.102.182.032.03122,930
12/26/20142.092.132.092.0943,743
12/24/20142.102.142.082.0929,858
12/23/20142.162.202.052.09141,147
12/22/20142.232.232.152.1553,914
12/19/20142.132.252.122.2139,997
12/18/20142.102.202.092.1457,593
12/17/20142.052.152.052.0924,590
12/16/20142.052.162.022.0558,034
12/15/20142.132.132.052.0555,292
12/12/20142.182.232.142.1422,278
12/11/20142.182.202.172.1863,129
12/10/20142.202.242.112.1242,714
12/9/20142.132.252.102.2264,082
12/8/20142.242.252.152.16114,469
12/5/20142.352.372.262.2753,094
12/4/20142.382.442.252.37146,311
12/3/20142.082.472.082.43519,436
12/2/20141.972.141.972.07100,261
12/1/20142.012.041.972.0088,415
11/28/20141.972.031.961.9619,480
11/26/20142.042.131.981.9882,951
11/25/20142.002.081.982.0260,984
11/24/20141.972.021.972.0131,410
11/21/20142.032.031.982.0027,156
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center