Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh $2.50

up +0.02


31/7/2014 09:53 AM  |  NASDAQ : REDF  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
7/30/20142.462.702.452.48310,335
7/29/20142.522.522.422.44112,356
7/28/20142.422.542.382.52140,560
7/25/20142.572.572.412.4575,033
7/24/20142.562.592.452.46250,026
7/23/20142.432.632.432.57378,859
7/22/20142.402.532.402.4863,364
7/21/20142.362.462.362.39101,833
7/18/20142.422.482.372.4460,763
7/17/20142.442.522.352.38144,930
7/16/20142.512.592.412.47150,142
7/15/20142.562.672.502.51225,111
7/14/20142.502.702.462.65161,111
7/11/20142.562.652.452.48181,820
7/10/20142.572.752.472.58230,926
7/9/20142.692.692.562.6473,436
7/8/20142.752.752.532.64489,449
7/7/20142.972.982.732.77415,908
7/3/20143.153.162.953.03218,902
7/2/20143.213.313.123.15283,936
7/1/20143.033.243.033.14355,556
6/30/20143.113.113.013.03137,482
6/27/20143.073.123.013.07108,548
6/26/20143.073.133.003.04179,952
6/25/20143.083.173.023.09197,377
6/24/20143.263.503.003.05801,739
6/23/20143.143.343.073.23262,227
6/20/20143.303.323.133.16331,512
6/19/20143.553.553.163.25562,775
6/18/20143.433.733.343.481,092,749
6/17/20143.623.853.353.442,067,890
6/16/20142.913.712.833.622,545,261
6/13/20142.913.032.822.95297,560
6/12/20142.953.182.832.86564,922
6/11/20142.743.072.712.95775,979
6/10/20142.882.902.712.77553,020
6/9/20142.733.192.732.911,209,126
6/6/20142.613.282.612.947,061,574
6/5/20142.342.452.282.39244,750
6/4/20142.382.442.312.34112,696
6/3/20142.552.582.302.31311,178
6/2/20142.762.782.522.53382,622
5/30/20142.882.902.692.74239,224
5/29/20142.673.002.592.84571,186
5/28/20142.732.822.582.61194,230
5/27/20142.882.932.682.73345,641
5/23/20142.612.922.462.85718,947
5/22/20142.853.202.532.622,201,791
5/21/20142.182.962.182.722,827,898
5/20/20142.142.392.132.20468,785
5/19/20142.222.272.142.1782,999
5/16/20142.112.272.102.18269,681
5/15/20142.092.132.082.0859,722
5/14/20142.082.102.062.0831,708
5/13/20142.052.112.052.0816,258
5/12/20142.042.102.042.0748,039
5/9/20142.092.102.042.0549,084
5/8/20142.082.142.082.0933,306
5/7/20142.082.122.082.0832,795
5/6/20142.082.132.082.0921,259
5/5/20142.082.102.072.1019,953
5/2/20142.092.112.092.104,906
5/1/20142.082.132.082.0932,888
4/30/20142.042.082.032.0524,230
4/29/20142.072.102.042.0431,316
4/28/20142.072.092.052.0811,071
4/25/20142.102.122.072.0862,196
4/24/20142.122.152.102.1331,451
4/23/20142.142.142.052.1023,060
4/22/20142.132.162.102.1430,502
4/21/20142.092.162.052.1381,236
4/17/20142.072.092.052.0725,055
4/16/20142.102.102.032.0827,926
4/15/20142.092.102.032.0797,593
4/14/20142.102.122.082.0945,729
4/11/20142.132.152.092.1281,789
4/10/20142.152.192.122.1349,102
4/9/20142.172.182.152.1745,542
4/8/20142.142.182.122.1634,115
4/7/20142.102.162.102.1431,943
4/4/20142.142.202.082.1278,289
4/3/20142.252.272.122.1569,966
4/2/20142.252.302.162.2441,899
4/1/20142.202.352.192.23181,771
3/31/20142.132.202.072.1868,318
3/28/20142.112.192.112.1233,940
3/27/20142.162.162.102.1320,752
3/26/20142.172.182.082.1083,600
3/25/20142.202.242.122.18123,545
3/24/20142.182.222.102.1683,014
3/21/20142.132.152.112.1131,209
3/20/20142.142.172.102.1129,489
3/19/20142.142.202.122.1641,081
3/18/20142.122.252.122.2090,069
3/17/20142.082.192.082.1340,907
3/14/20142.102.122.082.0826,156
3/13/20142.122.152.082.10117,709
3/12/20142.122.152.122.1415,898
3/11/20142.122.182.122.1426,470
3/10/20142.132.172.092.1263,011
Trading Center