$1.99 -0.04 (%) Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
1/29/20152.052.102.032.0361,174
1/28/20152.072.152.032.0730,229
1/27/20152.052.232.002.05136,598
1/26/20152.122.162.062.0895,710
1/23/20152.092.222.092.12163,213
1/22/20152.282.282.062.10132,340
1/21/20152.272.332.182.2385,420
1/20/20152.182.312.112.23307,099
1/16/20152.002.242.002.16205,827
1/15/20152.152.182.002.0151,129
1/14/20152.032.172.002.0954,771
1/13/20152.102.102.012.0643,454
1/12/20152.052.182.002.06137,581
1/9/20152.012.042.012.024,882
1/8/20152.022.042.002.0220,258
1/7/20152.012.042.002.0125,778
1/6/20152.012.031.982.0318,116
1/5/20152.042.071.982.0019,692
1/2/20151.962.081.962.0379,497
12/31/20141.982.001.931.97220,882
12/30/20142.032.082.002.01103,671
12/29/20142.102.182.032.03122,930
12/26/20142.092.132.092.0943,743
12/24/20142.102.142.082.0929,858
12/23/20142.162.202.052.09141,147
12/22/20142.232.232.152.1553,914
12/19/20142.132.252.122.2139,997
12/18/20142.102.202.092.1457,593
12/17/20142.052.152.052.0924,590
12/16/20142.052.162.022.0558,034
12/15/20142.132.132.052.0555,292
12/12/20142.182.232.142.1422,278
12/11/20142.182.202.172.1863,129
12/10/20142.202.242.112.1242,714
12/9/20142.132.252.102.2264,082
12/8/20142.242.252.152.16114,469
12/5/20142.352.372.262.2753,094
12/4/20142.382.442.252.37146,311
12/3/20142.082.472.082.43519,436
12/2/20141.972.141.972.07100,261
12/1/20142.012.041.972.0088,415
11/28/20141.972.031.961.9619,480
11/26/20142.042.131.981.9882,951
11/25/20142.002.081.982.0260,984
11/24/20141.972.021.972.0131,410
11/21/20142.032.031.982.0027,156
11/20/20142.022.081.961.9922,400
11/19/20142.042.041.961.9754,032
11/18/20142.002.102.002.0470,365
11/17/20142.042.042.002.0014,312
11/14/20142.052.092.002.0551,912
11/13/20141.992.151.942.07164,093
11/12/20141.982.001.941.9945,152
11/11/20141.992.001.952.0058,072
11/10/20141.982.041.972.0074,067
11/7/20142.022.061.972.0051,566
11/6/20142.062.082.012.0122,332
11/5/20142.062.182.022.06146,929
11/4/20142.012.082.012.0311,303
11/3/20142.052.102.032.0355,859
10/31/20142.092.112.042.0749,913
10/30/20142.072.132.032.0855,162
10/29/20142.112.162.032.0841,248
10/28/20142.022.182.022.0953,155
10/27/20142.102.102.002.0356,778
10/24/20142.082.102.002.0869,295
10/23/20142.172.182.072.0830,815
10/22/20142.052.182.052.1540,116
10/21/20142.102.252.102.20101,733
10/20/20142.062.132.032.0840,636
10/17/20142.102.152.002.1195,420
10/16/20141.982.121.952.0672,034
10/15/20142.012.021.802.0195,824
10/14/20142.002.072.002.0232,082
10/13/20142.032.031.992.0139,666
10/10/20142.082.131.982.0478,435
10/9/20142.112.182.102.1086,329
10/8/20142.112.131.962.09205,238
10/7/20142.152.182.052.1284,445
10/6/20142.212.262.152.1580,653
10/3/20142.172.292.152.2167,751
10/2/20142.182.182.092.16112,023
10/1/20142.292.292.152.19127,581
9/30/20142.302.322.252.2849,299
9/29/20142.282.382.282.3118,712
9/26/20142.302.322.262.3135,069
9/25/20142.312.342.262.2971,377
9/24/20142.352.352.292.3340,599
9/23/20142.302.402.262.35108,234
9/22/20142.382.422.282.31127,190
9/19/20142.392.452.362.42135,773
9/18/20142.402.532.362.40160,462
9/17/20142.412.502.372.44124,669
9/16/20142.492.492.372.4498,599
9/15/20142.532.532.422.51124,240
9/12/20142.602.672.362.48334,988
9/11/20142.612.722.552.65160,989
9/10/20142.692.742.552.59134,006
9/9/20142.712.842.662.67218,538
9/8/20142.622.892.622.74394,901
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center