$2.01 +0.01 (%) Rediff.com India Shs Sponsored American Deposit.Receipt Repr. 1/2 Sh - NASDAQ

Nov. 24, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REDF historical data

Date Open High Low Close Volume
11/24/20141.972.021.972.0131,410
11/21/20142.032.031.982.0027,156
11/20/20142.022.081.961.9922,400
11/19/20142.042.041.961.9754,032
11/18/20142.002.102.002.0470,365
11/17/20142.042.042.002.0014,312
11/14/20142.052.092.002.0551,912
11/13/20141.992.151.942.07164,093
11/12/20141.982.001.941.9945,152
11/11/20141.992.001.952.0058,072
11/10/20141.982.041.972.0074,067
11/7/20142.022.061.972.0051,566
11/6/20142.062.082.012.0122,332
11/5/20142.062.182.022.06146,929
11/4/20142.012.082.012.0311,303
11/3/20142.052.102.032.0355,859
10/31/20142.092.112.042.0749,913
10/30/20142.072.132.032.0855,162
10/29/20142.112.162.032.0841,248
10/28/20142.022.182.022.0953,155
10/27/20142.102.102.002.0356,778
10/24/20142.082.102.002.0869,295
10/23/20142.172.182.072.0830,815
10/22/20142.052.182.052.1540,116
10/21/20142.102.252.102.20101,733
10/20/20142.062.132.032.0840,636
10/17/20142.102.152.002.1195,420
10/16/20141.982.121.952.0672,034
10/15/20142.012.021.802.0195,824
10/14/20142.002.072.002.0232,082
10/13/20142.032.031.992.0139,666
10/10/20142.082.131.982.0478,435
10/9/20142.112.182.102.1086,329
10/8/20142.112.131.962.09205,238
10/7/20142.152.182.052.1284,445
10/6/20142.212.262.152.1580,653
10/3/20142.172.292.152.2167,751
10/2/20142.182.182.092.16112,023
10/1/20142.292.292.152.19127,581
9/30/20142.302.322.252.2849,299
9/29/20142.282.382.282.3118,712
9/26/20142.302.322.262.3135,069
9/25/20142.312.342.262.2971,377
9/24/20142.352.352.292.3340,599
9/23/20142.302.402.262.35108,234
9/22/20142.382.422.282.31127,190
9/19/20142.392.452.362.42135,773
9/18/20142.402.532.362.40160,462
9/17/20142.412.502.372.44124,669
9/16/20142.492.492.372.4498,599
9/15/20142.532.532.422.51124,240
9/12/20142.602.672.362.48334,988
9/11/20142.612.722.552.65160,989
9/10/20142.692.742.552.59134,006
9/9/20142.712.842.662.67218,538
9/8/20142.622.892.622.74394,901
9/5/20142.412.682.412.61318,345
9/4/20142.452.452.412.4422,135
9/3/20142.412.532.402.46275,225
9/2/20142.342.472.342.40162,401
8/29/20142.352.462.332.36170,869
8/28/20142.362.372.322.3316,935
8/27/20142.362.382.362.3648,200
8/26/20142.302.402.282.33151,219
8/25/20142.352.362.312.3340,611
8/22/20142.352.382.302.3647,975
8/21/20142.402.452.372.3876,263
8/20/20142.422.492.412.41135,333
8/19/20142.522.522.392.4678,092
8/18/20142.382.552.382.45205,062
8/15/20142.472.472.352.4493,399
8/14/20142.412.462.412.41112,408
8/13/20142.422.552.372.44124,823
8/12/20142.472.482.422.4324,556
8/11/20142.402.532.382.4893,884
8/8/20142.452.472.352.4340,081
8/7/20142.372.552.322.41463,824
8/6/20142.372.382.272.3087,267
8/5/20142.342.382.322.3443,020
8/4/20142.302.382.282.3467,364
8/1/20142.402.422.252.30151,821
7/31/20142.452.622.352.36207,114
7/30/20142.462.702.452.48310,335
7/29/20142.522.522.422.44112,356
7/28/20142.422.542.382.52140,560
7/25/20142.572.572.412.4575,033
7/24/20142.562.592.452.46250,026
7/23/20142.432.632.432.57378,859
7/22/20142.402.532.402.4863,364
7/21/20142.362.462.362.39101,833
7/18/20142.422.482.372.4460,763
7/17/20142.442.522.352.38144,930
7/16/20142.512.592.412.47150,142
7/15/20142.562.672.502.51225,111
7/14/20142.502.702.462.65161,111
7/11/20142.562.652.452.48181,820
7/10/20142.572.752.472.58230,926
7/9/20142.692.692.562.6473,436
7/8/20142.752.752.532.64489,449
7/7/20142.972.982.732.77415,908
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center