$2.67 -0.04 (%) Reed's Inc - NYSE Amex Equities

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REED historical data

Date Open High Low Close Volume
7/22/20162.732.762.652.6751,741
7/21/20162.732.772.702.7148,137
7/20/20162.662.732.632.6838,268
7/19/20162.702.752.652.6683,996
7/18/20162.642.882.642.7325,726
7/15/20162.732.852.622.6455,327
7/14/20162.812.812.622.6977,644
7/13/20162.802.952.792.8095,178
7/12/20162.682.902.682.7874,873
7/11/20162.632.682.602.6269,262
7/8/20162.612.652.512.6264,491
7/7/20162.502.562.502.5430,920
7/6/20162.482.532.482.5129,678
7/5/20162.552.662.452.4867,453
7/1/20162.502.602.432.5554,683
6/30/20162.452.582.372.4772,661
6/29/20162.552.552.362.4390,108
6/28/20162.432.542.362.4825,551
6/27/20162.542.542.352.3963,337
6/24/20162.502.582.252.51123,333
6/23/20162.552.762.542.6171,870
6/22/20162.502.552.462.5250,658
6/21/20162.542.562.342.5055,343
6/20/20162.592.602.422.5657,403
6/17/20162.452.632.452.4973,763
6/16/20162.372.512.262.46104,674
6/15/20162.562.562.352.37102,710
6/14/20162.462.572.392.4699,311
6/13/20162.612.612.402.40124,980
6/10/20162.842.842.622.6593,436
6/9/20162.942.942.712.74137,097
6/8/20162.973.002.912.9166,153
6/7/20163.223.222.993.02168,908
6/6/20163.213.263.063.2271,750
6/3/20162.953.222.913.20173,894
6/2/20163.093.102.882.92235,354
6/1/20163.383.383.113.14113,946
5/31/20163.453.453.323.34136,695
5/27/20163.823.833.393.40165,050
5/26/20163.933.983.823.8517,085
5/25/20163.964.053.773.9056,476
5/24/20164.004.093.893.9215,763
5/23/20163.924.213.893.9545,888
5/20/20163.824.003.793.8735,006
5/19/20163.823.883.813.8437,363
5/18/20163.803.903.803.8527,776
5/17/20163.773.853.773.8028,511
5/16/20163.913.963.773.8046,669
5/13/20163.863.963.803.9533,055
5/12/20164.284.283.793.9095,799
5/11/20164.474.504.364.4815,906
5/10/20164.294.504.034.5052,853
5/9/20164.504.504.004.2346,752
5/6/20164.454.504.404.5012,505
5/5/20164.494.554.434.5031,071
5/4/20164.564.604.424.4633,234
5/3/20164.534.594.484.5614,090
5/2/20164.484.664.484.5715,049
4/29/20164.544.624.514.5116,246
4/28/20164.724.744.534.5726,651
4/27/20164.594.604.504.5325,171
4/26/20164.704.744.574.6417,863
4/25/20164.594.674.534.6516,262
4/22/20164.544.614.534.5312,434
4/21/20164.624.624.524.529,397
4/20/20164.574.654.574.5734,137
4/19/20164.644.704.614.6221,492
4/18/20164.664.744.614.619,044
4/15/20164.734.784.614.708,254
4/14/20164.554.714.554.7116,967
4/13/20164.724.724.604.6019,939
4/12/20164.654.784.654.7116,238
4/11/20164.834.834.664.6918,514
4/8/20164.754.894.694.8520,111
4/7/20164.654.744.654.7213,516
4/6/20164.774.774.714.715,050
4/5/20164.734.784.604.6621,348
4/4/20164.534.974.534.6334,385
4/1/20164.704.804.524.5775,631
3/31/20164.704.774.674.6712,347
3/30/20164.894.914.704.7134,726
3/29/20164.864.944.804.8018,975
3/28/20165.005.004.854.8530,378
3/24/20165.005.264.755.0066,265
3/23/20165.345.355.265.3328,790
3/22/20165.375.505.305.3952,064
3/21/20165.215.235.135.204,992
3/18/20165.145.235.065.2132,039
3/17/20165.245.245.105.2014,656
3/16/20165.205.255.155.2113,242
3/15/20165.235.235.165.2011,625
3/14/20165.155.225.065.197,317
3/11/20165.005.215.005.1218,551
3/10/20165.105.255.005.0514,326
3/9/20165.085.145.065.0917,842
3/8/20165.025.255.025.0217,383
3/7/20165.045.185.025.035,213
3/4/20165.235.265.045.0425,729
3/3/20165.255.265.155.1717,093
3/2/20165.155.255.145.2514,823
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center