Reed's Inc $6.06

up +0.06


19/9/2014 04:00 PM  |  AMEX : REED  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 6.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.06 (1.00 %)
Prev Close: 6.00
Open: 5.99
Bid: 5.75
Ask: 6.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REED Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1418J2.5 3.20 0.00 3.10 276.0 3.60 165.0 0.0 0
5.00 REED1418J5 0.90 0.00 0.75 214.0 1.10 165.0 0.0 0
7.50 REED1418J7.5 0.20 0.00 0.05 10.0 0.20 89.0 10.0 10
10.00 REED1418J10 0.15 0.00 0.00 0.0 0.15 458.0 0.0 0
12.50 REED1418J12.5 0.15 0.00 0.00 0.0 0.15 469.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1418V2.5 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0
5.00 REED1418V5 0.10 -0.10 0.05 10.0 0.25 1100.0 6.0 6
7.50 REED1418V7.5 1.40 0.10 1.45 284.0 1.85 172.0 2.0 14
10.00 REED1418V10 3.80 0.00 3.90 249.0 4.40 172.0 0.0 0
12.50 REED1418V12.5 6.20 0.00 6.30 122.0 6.90 130.0 0.0 0
Trading Center