$6.27 +0.10 (1.62%) Reed's Inc - AMEX

Oct. 21, 2014 | 03:59 PM
Last Trade: 6.27
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.10 (1.62%)
Prev Close: 6.17
Open: 6.12
Bid: 5.93
Ask: 6.50
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1422K2.5 3.30 0.00 3.40 578.0 4.10 265.0 0.0 0
5.00 REED1422K5 0.85 0.00 1.25 2.0 1.60 42.0 0.0 0
7.50 REED1422K7.5 0.10 0.00 0.05 2.0 0.35 194.0 0.0 0
10.00 REED1422K10 0.35 0.00 0.00 0.0 0.35 770.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1422W2.5 0.35 0.00 0.00 0.0 0.25 640.0 0.0 0
5.00 REED1422W5 0.20 -0.20 0.05 10.0 0.35 836.0 6.0 11
7.50 REED1422W7.5 1.20 0.00 1.05 738.0 1.75 505.0 0.0 0
10.00 REED1422W10 3.70 0.00 3.50 72.0 4.20 380.0 0.0 0