$5.90 -0.09 (-1.50%) Reed's Inc - AMEX

Sep. 30, 2014 | 04:00 PM
Last Trade: 5.90
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.50%)
Prev Close: 5.99
Open: 5.99
Bid: 5.50
Ask: 5.98
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1418J2.5 3.30 0.00 3.10 644.0 3.50 195.0 0.0 0
5.00 REED1418J5 0.85 0.00 0.75 349.0 1.00 165.0 0.0 0
7.50 REED1418J7.5 0.05 -0.15 0.05 2.0 0.20 590.0 2.0 12
10.00 REED1418J10 0.15 0.00 0.00 0.0 0.15 460.0 0.0 0
12.50 REED1418J12.5 0.15 0.00 0.00 0.0 0.15 450.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1418V2.5 0.15 0.00 0.00 0.0 0.15 960.0 0.0 0
5.00 REED1418V5 0.10 -0.10 0.05 10.0 0.20 1347.0 6.0 6
7.50 REED1418V7.5 1.40 0.00 1.50 286.0 1.85 227.0 2.0 14
10.00 REED1418V10 3.80 0.00 4.00 280.0 4.40 440.0 0.0 0
12.50 REED1418V12.5 6.30 0.00 6.40 386.0 6.90 290.0 0.0 0