Reed's Inc $5.14

up +0.08


22/7/2014 02:19 PM  |  AMEX : REED  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 5.14
Trade Time: Jul 22 02:19 PM Eastern Daylight Time
Change: 0.08 (1.52 %)
Prev Close: 5.06
Open: 5.17
Bid: 5.09
Ask: 5.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REED Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1416H2.5 2.40 0.00 2.50 153.0 2.80 237.0 0.0 0
5.00 REED1416H5 0.30 0.10 0.25 882.0 0.50 601.0 10.0 12
7.50 REED1416H7.5 0.20 0.00 0.00 0.0 0.20 360.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1416T2.5 0.15 0.00 0.00 0.0 0.15 660.0 0.0 0
5.00 REED1416T5 0.15 -0.10 0.10 1789.0 0.30 15.0 14.0 37
7.50 REED1416T7.5 2.10 0.00 2.20 339.0 2.55 75.0 0.0 0
Trading Center