Reed's Inc $6.02

down -0.03


29/8/2014 03:59 PM  |  AMEX : REED  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 6.02
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: -0.03 (-0.50 %)
Prev Close: 6.05
Open: 6.10
Bid: 5.89
Ask: 6.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REED Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1420I2.5 4.10 0.80 3.30 626.0 3.80 633.0 1.0 12
5.00 REED1420I5 1.00 0.10 0.85 1328.0 1.05 86.0 55.0 427
7.50 REED1420I7.5 0.10 -0.10 0.10 2.0 0.20 433.0 4.0 146
10.00 REED1420I10 0.15 0.00 0.05 10.0 0.15 423.0 0.0 0
12.50 REED1420I12.5 0.15 0.00 0.05 57.0 0.15 453.0 10.0 60

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1420U2.5 0.25 0.10 0.00 0.0 0.15 743.0 10.0 10
5.00 REED1420U5 0.20 0.00 0.20 10.0 0.20 743.0 10.0 129
7.50 REED1420U7.5 2.15 0.90 1.25 1062.0 1.75 330.0 1.0 18
10.00 REED1420U10 3.70 0.00 3.60 545.0 4.40 233.0 0.0 0
12.50 REED1420U12.5 5.00 -1.10 6.10 1007.0 6.80 663.0 100.0 200
Trading Center