Reed's Inc $5.04

down -0.05


31/7/2014 03:59 PM  |  AMEX : REED  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 5.04
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.98 %)
Prev Close: 5.09
Open: 5.04
Bid: 4.27
Ask: 5.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REED Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1416H2.5 2.35 0.00 2.30 626.0 2.75 250.0 0.0 0
5.00 REED1416H5 0.30 0.20 0.10 1013.0 0.40 270.0 10.0 12
7.50 REED1416H7.5 0.15 0.00 0.00 0.0 0.15 80.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1416T2.5 0.15 0.00 0.00 0.0 0.15 240.0 0.0 0
5.00 REED1416T5 0.25 0.20 0.05 10.0 0.40 730.0 5.0 60
7.50 REED1416T7.5 2.20 0.00 2.25 426.0 2.70 90.0 0.0 0
Trading Center