$7.38 +0.24 (3.36%) Reed's Inc - AMEX

Oct. 31, 2014 | 04:00 PM
Last Trade: 7.38
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.24 (3.36%)
Prev Close: 7.14
Open: 7.14
Bid: 5.95
Ask: 8.76
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1422K2.5 4.40 0.00 4.50 342.0 5.10 125.0 0.0 0
5.00 REED1422K5 1.95 0.00 2.05 361.0 2.60 125.0 0.0 0
7.50 REED1422K7.5 0.30 0.25 0.10 811.0 0.45 185.0 3.0 9
10.00 REED1422K10 0.30 0.00 0.00 0.0 0.30 389.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1422W2.5 0.30 0.00 0.00 0.0 0.30 539.0 0.0 0
5.00 REED1422W5 0.20 -0.10 0.05 10.0 0.30 529.0 6.0 11
7.50 REED1422W7.5 0.25 0.00 0.30 766.0 0.75 475.0 0.0 0
10.00 REED1422W10 2.60 0.00 2.45 210.0 3.10 115.0 0.0 0