$6.45 -0.05 (-0.77%) Reed's Inc - AMEX

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.45
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.77%)
Prev Close: 6.50
Open: 6.43
Bid: 5.93
Ask: 7.00
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1422K2.5 3.60 0.00 3.60 332.0 4.40 145.0 0.0 0
5.00 REED1422K5 1.20 0.00 1.25 334.0 1.75 110.0 0.0 0
7.50 REED1422K7.5 0.10 0.00 0.05 2.0 0.40 192.0 9.0 9
10.00 REED1422K10 0.30 0.00 0.00 0.0 0.30 360.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1422W2.5 0.30 0.00 0.00 0.0 0.30 390.0 0.0 0
5.00 REED1422W5 0.20 -0.20 0.05 10.0 0.35 560.0 6.0 11
7.50 REED1422W7.5 0.90 0.00 0.85 708.0 1.35 279.0 0.0 0
10.00 REED1422W10 3.30 0.00 3.20 364.0 3.90 105.0 0.0 0