$6.50 -0.06 (-0.92%) Reed's Inc - AMEX

Nov. 28, 2014 | 12:52 PM
Last Trade: 6.50
Trade Time: Nov 28 12:52 PM Eastern Daylight Time
Change: -0.06 (-0.92%)
Prev Close: 6.56
Open: 6.52
Bid: 6.49
Ask: 6.57
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1420L2.5 4.00 0.40 3.60 192.0 4.40 105.0 2.0 2
5.00 REED1420L5 1.50 0.25 1.25 120.0 1.90 70.0 5.0 29
7.50 REED1420L7.5 0.10 -0.10 0.10 3.0 0.35 477.0 3.0 109
10.00 REED1420L10 0.30 0.00 0.05 10.0 0.30 265.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1420X2.5 0.30 0.00 0.00 0.0 0.30 402.0 0.0 0
5.00 REED1420X5 0.05 -0.25 0.05 1.0 0.30 402.0 1.0 90
7.50 REED1420X7.5 0.80 0.00 0.75 130.0 1.35 92.0 2.0 22
10.00 REED1420X10 3.20 0.00 3.20 145.0 3.90 95.0 0.0 0