$6.78 +0.30 (4.63%) Reed's Inc - AMEX

Nov. 24, 2014 | 11:15 AM
Last Trade: 6.78
Trade Time: Nov 24 11:15 AM Eastern Daylight Time
Change: +0.30 (4.63%)
Prev Close: 6.48
Open: 6.60
Bid: 6.73
Ask: 6.78
Options:

Call Options: REED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1420L2.5 4.00 0.20 3.90 195.0 4.50 95.0 2.0 2
5.00 REED1420L5 1.50 0.10 1.50 185.0 2.10 110.0 5.0 34
7.50 REED1420L7.5 0.10 0.01 0.10 3.0 0.40 651.0 3.0 106
10.00 REED1420L10 0.30 0.00 0.05 10.0 0.30 300.0 0.0 0

Put Options: REED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 REED1420X2.5 0.30 0.00 0.00 0.0 0.30 480.0 0.0 0
5.00 REED1420X5 0.05 -0.30 0.05 1.0 0.35 330.0 1.0 90
7.50 REED1420X7.5 0.80 0.00 0.65 190.0 1.25 381.0 1.0 20
10.00 REED1420X10 3.10 0.00 3.00 185.0 3.70 102.0 0.0 0